Novavax Inc.

42

42

5.602

Date Time Volume Order Volume Price
12/12/2025 21:23:38.511 50   5.602
      50 5.602
      50 5.602
12/12/2025 20:46:47.715 512   5.573
      512 5.573
      512 5.573
12/12/2025 19:33:27.058 2   5.60
      2 5.60
      2 5.60
12/12/2025 18:22:25.128 150   5.589
      150 5.589
      150 5.589
12/12/2025 18:15:00.456 54   5.565
      54 5.565
      54 5.565
12/12/2025 17:55:57.839 200   5.474
      200 5.474
      200 5.474
12/12/2025 17:55:57.714 500   5.50
      200 5.50
      500 5.50
      300 5.50
12/12/2025 17:50:02.660 100   5.532
      100 5.532
      100 5.532
12/12/2025 17:44:11.910 500   5.542
      500 5.542
      500 5.542
12/12/2025 17:42:06.180 88   5.541
      88 5.541
      88 5.541
12/12/2025 17:37:51.792 18   5.55
      18 5.55
      18 5.55
12/12/2025 17:21:40.948 740   5.57
      740 5.57
      740 5.57
12/12/2025 17:20:19.714 5   5.571
      5 5.571
      5 5.571
12/12/2025 17:19:05.914 200   5.572
      200 5.572
      200 5.572
12/12/2025 16:56:30.855 10   5.625
      10 5.625
      10 5.625
12/12/2025 16:53:33.207 250   5.666
      250 5.666
      250 5.666
12/12/2025 16:02:36.727 612   5.705
      612 5.705
      612 5.705
12/12/2025 15:16:46.808 200   5.768
      200 5.768
      200 5.768
12/12/2025 14:35:15.916 250   5.765
      250 5.765
      250 5.765
12/12/2025 14:19:26.446 10   5.714
      10 5.714
      10 5.714
12/12/2025 14:14:06.333 87   5.714
      87 5.714
      87 5.714
12/12/2025 14:04:25.964 61   5.709
      61 5.709
      61 5.709
12/12/2025 13:59:27.926 50   5.709
      50 5.709
      50 5.709
12/12/2025 13:38:17.724 190   5.769
      190 5.769
      190 5.769
12/12/2025 13:36:52.504 350   5.73
      350 5.73
      350 5.73
12/12/2025 13:36:25.702 1 960   5.778
      1 960 5.778
      1 960 5.778
12/12/2025 13:36:19.190 1 500   5.779
      1 500 5.779
      1 500 5.779
12/12/2025 13:34:01.928 1 960   5.778
      1 960 5.778
      1 960 5.778
12/12/2025 13:33:51.046 1 500   5.779
      1 500 5.779
      1 500 5.779
12/12/2025 13:31:07.593 47   5.731
      47 5.731
      47 5.731
12/12/2025 13:04:13.189 81   5.731
      81 5.731
      81 5.731
12/12/2025 12:43:04.563 100   5.787
      100 5.787
      100 5.787
12/12/2025 12:19:05.090 40   5.726
      40 5.726
      40 5.726
12/12/2025 12:17:36.319 25   5.727
      25 5.727
      25 5.727
12/12/2025 12:10:04.117 25   5.727
      25 5.727
      25 5.727
12/12/2025 11:48:55.441 960   5.787
      960 5.787
      960 5.787
12/12/2025 11:07:14.761 10   5.725
      10 5.725
      10 5.725
12/12/2025 11:00:21.698 10   5.725
      10 5.725
      10 5.725
12/12/2025 10:12:54.206 11   5.726
      11 5.726
      11 5.726
12/12/2025 09:50:44.222 500   5.802
      500 5.802
      500 5.802
12/12/2025 09:50:37.831 1 500   5.772
      1 500 5.772
      1 500 5.772
12/12/2025 08:00:55.351 9   5.765
      9 5.765
      9 5.765
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)