Novavax Inc.

29

23

6.007

Date Time Volume Order Volume Price
14/11/2025 21:43:03.262 15   6.007
      15 6.007
      15 6.007
14/11/2025 20:18:29.995 40   6.034
      40 6.034
      40 6.034
14/11/2025 20:10:23.680 133   6.043
      133 6.043
      133 6.043
14/11/2025 20:05:15.036 200   6.051
      200 6.051
      200 6.051
14/11/2025 19:58:24.129 205   6.043
      205 6.043
      205 6.043
14/11/2025 18:43:50.858 1   6.08
      1 6.08
      1 6.08
14/11/2025 17:02:01.844 20   6.105
      20 6.105
      20 6.105
14/11/2025 15:56:39.819 100   6.117
      100 6.117
      100 6.117
14/11/2025 15:37:38.925 14   6.042
      14 6.042
      14 6.042
14/11/2025 15:26:55.660 2   5.921
      2 5.921
      2 5.921
14/11/2025 15:11:10.872 100   5.949
      100 5.949
      100 5.949
14/11/2025 14:50:36.965 4   5.947
      4 5.947
      4 5.947
14/11/2025 14:45:22.022 609   5.921
      609 5.921
      609 5.921
14/11/2025 14:44:21.904 100   5.944
      100 5.944
      100 5.944
14/11/2025 13:58:20.377 1 420   5.982
      500 5.982
      1 420 5.982
      10 5.982
      400 5.982
      150 5.982
      25 5.982
      335 5.982
14/11/2025 13:50:51.328 10   6.001
      10 6.001
      10 6.001
14/11/2025 13:43:35.803 1 200   6.049
      1 000 6.049
      200 6.049
      1 192 6.049
      8 6.049
14/11/2025 12:32:55.669 211   6.079
      211 6.079
      211 6.079
14/11/2025 10:22:41.377 80   6.166
      80 6.166
      80 6.166
14/11/2025 09:26:21.195 22   6.066
      22 6.066
      22 6.066
14/11/2025 09:19:51.464 50   6.064
      50 6.064
      50 6.064
14/11/2025 09:06:16.005 100   6.067
      100 6.067
      100 6.067
14/11/2025 09:00:42.717 3   6.153
      3 6.153
      3 6.153
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)