Novavax Inc.

56

51

5.836

Date Time Volume Order Volume Price
22/12/2025 21:51:23.585 10   5.836
      10 5.836
      10 5.836
22/12/2025 21:30:14.318 64   5.861
      64 5.861
      64 5.861
22/12/2025 21:18:57.438 27   5.853
      27 5.853
      27 5.853
22/12/2025 21:14:12.790 3 000   5.86
      3 000 5.86
      3 000 5.86
22/12/2025 20:24:02.838 322   5.873
      322 5.873
      322 5.873
22/12/2025 20:12:52.799 1 130   5.905
      1 130 5.905
      1 130 5.905
22/12/2025 19:27:41.978 3   5.88
      3 5.88
      3 5.88
22/12/2025 19:07:43.730 500   5.896
      500 5.896
      500 5.896
22/12/2025 18:34:07.788 300   5.901
      300 5.901
      300 5.901
22/12/2025 18:03:30.012 500   5.896
      500 5.896
      500 5.896
22/12/2025 17:59:54.168 86   5.907
      86 5.907
      86 5.907
22/12/2025 17:43:34.735 800   5.922
      800 5.922
      800 5.922
22/12/2025 17:13:48.183 140   5.943
      140 5.943
      140 5.943
22/12/2025 16:39:48.092 30   5.831
      30 5.831
      30 5.831
22/12/2025 16:05:18.848 35   5.833
      35 5.833
      35 5.833
22/12/2025 15:49:59.849 1 800   5.859
      1 800 5.859
      1 800 5.859
22/12/2025 15:49:18.550 600   5.84
      600 5.84
      600 5.84
22/12/2025 15:42:09.445 1 500   5.805
      1 500 5.805
      1 500 5.805
22/12/2025 15:40:39.585 200   5.831
      200 5.831
      200 5.831
22/12/2025 15:36:43.878 200   5.80
      200 5.80
      200 5.80
22/12/2025 15:35:51.451 250   5.781
      250 5.781
      250 5.781
22/12/2025 15:33:21.453 40   5.782
      40 5.782
      40 5.782
22/12/2025 15:31:25.842 25   5.72
      25 5.72
      25 5.72
22/12/2025 15:09:45.816 1   5.679
      1 5.679
      1 5.679
22/12/2025 14:03:40.010 4   5.713
      4 5.713
      4 5.713
22/12/2025 13:57:24.913 7   5.676
      7 5.676
      7 5.676
22/12/2025 13:45:10.160 200   5.676
      200 5.676
      200 5.676
22/12/2025 13:43:22.214 23   5.676
      23 5.676
      23 5.676
22/12/2025 12:26:25.399 184   5.668
      184 5.668
      184 5.668
22/12/2025 12:19:33.693 58   5.668
      58 5.668
      58 5.668
22/12/2025 12:16:07.684 500   5.668
      500 5.668
      500 5.668
22/12/2025 12:15:25.417 1 500   5.668
      1 500 5.668
      1 500 5.668
22/12/2025 12:00:56.145 100   5.668
      100 5.668
      100 5.668
22/12/2025 11:43:05.610 10   5.668
      10 5.668
      10 5.668
22/12/2025 11:34:29.102 3   5.668
      3 5.668
      3 5.668
22/12/2025 11:26:24.267 8   5.668
      8 5.668
      8 5.668
22/12/2025 11:12:10.564 15   5.726
      15 5.726
      15 5.726
22/12/2025 11:02:46.855 8   5.668
      8 5.668
      8 5.668
22/12/2025 10:59:54.207 15   5.679
      15 5.679
      15 5.679
22/12/2025 10:25:30.476 2   5.668
      2 5.668
      2 5.668
22/12/2025 10:11:08.126 400   5.668
      400 5.668
      400 5.668
22/12/2025 10:00:23.403 100   5.72
      100 5.72
      100 5.72
22/12/2025 09:54:55.423 45   5.661
      45 5.661
      45 5.661
22/12/2025 09:47:27.429 15   5.663
      15 5.663
      15 5.663
22/12/2025 09:42:18.392 50   5.666
      50 5.666
      50 5.666
22/12/2025 09:28:14.677 6   5.667
      6 5.667
      6 5.667
22/12/2025 09:25:56.466 1   5.667
      1 5.667
      1 5.667
22/12/2025 09:25:21.690 6   5.752
      6 5.752
      6 5.752
22/12/2025 09:22:42.939 1   5.752
      1 5.752
      1 5.752
22/12/2025 08:00:51.985 60   5.754
      60 5.754
      60 5.754
22/12/2025 07:30:22.711 520   5.753
      14 5.753
      200 5.753
      6 5.753
      264 5.753
      25 5.753
      11 5.753
      500 5.753
      20 5.753
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)