Novavax Inc.

57

57

5.993

Date Time Volume Order Volume Price
26/11/2025 21:38:50.030 83   5.993
      83 5.993
      83 5.993
26/11/2025 21:35:11.317 1 650   6.002
      1 650 6.002
      1 650 6.002
26/11/2025 21:30:13.824 300   6.002
      300 6.002
      300 6.002
26/11/2025 21:14:49.394 200   6.00
      200 6.00
      200 6.00
26/11/2025 21:14:38.592 500   5.999
      500 5.999
      500 5.999
26/11/2025 21:11:05.161 20   5.999
      20 5.999
      20 5.999
26/11/2025 20:58:13.472 200   5.978
      200 5.978
      200 5.978
26/11/2025 20:30:22.899 1   5.961
      1 5.961
      1 5.961
26/11/2025 20:17:24.426 100   5.97
      100 5.97
      100 5.97
26/11/2025 20:17:10.213 2 280   5.94
      2 280 5.94
      2 280 5.94
26/11/2025 19:54:25.604 430   5.939
      430 5.939
      430 5.939
26/11/2025 19:44:10.787 400   5.939
      400 5.939
      400 5.939
26/11/2025 19:22:47.199 7   5.917
      7 5.917
      7 5.917
26/11/2025 19:01:38.245 100   5.926
      100 5.926
      100 5.926
26/11/2025 18:29:47.682 17   5.912
      17 5.912
      17 5.912
26/11/2025 18:20:23.563 505   5.937
      505 5.937
      505 5.937
26/11/2025 18:05:38.916 70   5.893
      70 5.893
      70 5.893
26/11/2025 18:02:54.228 1 000   5.894
      1 000 5.894
      1 000 5.894
26/11/2025 17:56:50.078 1 800   5.928
      1 800 5.928
      1 800 5.928
26/11/2025 17:54:29.197 100   5.927
      100 5.927
      100 5.927
26/11/2025 17:19:05.197 244   5.942
      244 5.942
      244 5.942
26/11/2025 16:23:07.229 20   5.90
      20 5.90
      20 5.90
26/11/2025 16:20:31.420 10   5.882
      10 5.882
      10 5.882
26/11/2025 16:15:21.244 350   5.883
      350 5.883
      350 5.883
26/11/2025 16:08:41.857 20   5.903
      20 5.903
      20 5.903
26/11/2025 15:40:00.114 50   5.876
      50 5.876
      50 5.876
26/11/2025 15:38:39.089 261   5.927
      261 5.927
      261 5.927
26/11/2025 15:38:34.609 2   5.893
      2 5.893
      2 5.893
26/11/2025 15:37:28.599 1 000   5.91
      1 000 5.91
      1 000 5.91
26/11/2025 15:37:28.548 850   5.90
      850 5.90
      850 5.90
26/11/2025 15:36:45.109 3 000   5.885
      3 000 5.885
      3 000 5.885
26/11/2025 15:21:59.576 25   5.806
      25 5.806
      25 5.806
26/11/2025 14:59:09.474 100   5.852
      100 5.852
      100 5.852
26/11/2025 14:58:47.432 1 500   5.852
      1 500 5.852
      1 500 5.852
26/11/2025 14:57:01.571 20   5.801
      20 5.801
      20 5.801
26/11/2025 14:50:00.463 1 000   5.849
      1 000 5.849
      1 000 5.849
26/11/2025 14:09:38.052 400   5.839
      400 5.839
      400 5.839
26/11/2025 13:34:54.587 86   5.838
      86 5.838
      86 5.838
26/11/2025 13:31:10.830 130   5.838
      130 5.838
      130 5.838
26/11/2025 13:27:28.771 367   5.796
      367 5.796
      367 5.796
26/11/2025 13:26:18.868 55   5.84
      55 5.84
      55 5.84
26/11/2025 13:04:22.905 60   5.842
      60 5.842
      60 5.842
26/11/2025 11:41:45.075 6   5.79
      6 5.79
      6 5.79
26/11/2025 11:04:31.708 107   5.794
      107 5.794
      107 5.794
26/11/2025 10:53:18.624 20   5.786
      20 5.786
      20 5.786
26/11/2025 10:37:41.838 70   5.872
      70 5.872
      70 5.872
26/11/2025 10:12:03.482 500   5.783
      500 5.783
      500 5.783
26/11/2025 09:59:00.705 10   5.793
      10 5.793
      10 5.793
26/11/2025 09:44:33.719 20   5.788
      20 5.788
      20 5.788
26/11/2025 09:26:25.087 70   5.876
      70 5.876
      70 5.876
26/11/2025 09:25:28.505 43   5.877
      43 5.877
      43 5.877
26/11/2025 09:09:17.033 1 000   5.875
      1 000 5.875
      1 000 5.875
26/11/2025 08:43:24.361 120   5.874
      120 5.874
      120 5.874
26/11/2025 08:26:44.620 127   5.872
      127 5.872
      127 5.872
26/11/2025 07:36:13.153 100   5.865
      100 5.865
      100 5.865
26/11/2025 07:35:00.772 100   5.865
      100 5.865
      100 5.865
26/11/2025 07:30:10.520 45   5.864
      45 5.864
      45 5.864
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)