Novavax Inc.

30

30

7.343

Date Time Volume Order Volume Price
24/10/2025 21:30:36.030 30   7.343
      30 7.343
      30 7.343
24/10/2025 21:30:29.680 1 000   7.373
      1 000 7.373
      1 000 7.373
24/10/2025 21:22:27.625 300   7.32
      300 7.32
      300 7.32
24/10/2025 21:15:03.117 1 000   7.308
      1 000 7.308
      1 000 7.308
24/10/2025 17:37:55.237 6   7.292
      6 7.292
      6 7.292
24/10/2025 17:12:03.512 300   7.297
      300 7.297
      300 7.297
24/10/2025 16:35:14.362 1 835   7.25
      1 835 7.25
      1 835 7.25
24/10/2025 16:32:30.279 500   7.262
      500 7.262
      500 7.262
24/10/2025 15:58:47.339 182   7.357
      182 7.357
      182 7.357
24/10/2025 15:30:21.625 665   7.408
      665 7.408
      665 7.408
24/10/2025 15:28:00.207 1 500   7.33
      1 500 7.33
      1 500 7.33
24/10/2025 15:19:06.417 165   7.293
      165 7.293
      165 7.293
24/10/2025 13:38:56.597 5   7.212
      5 7.212
      5 7.212
24/10/2025 12:08:03.037 1 000   7.329
      1 000 7.329
      1 000 7.329
24/10/2025 12:07:58.638 1 500   7.265
      1 500 7.265
      1 500 7.265
24/10/2025 12:07:58.294 1 500   7.265
      1 500 7.265
      1 500 7.265
24/10/2025 12:07:57.462 1 500   7.265
      1 500 7.265
      1 500 7.265
24/10/2025 12:07:47.093 1 500   7.261
      1 500 7.261
      1 500 7.261
24/10/2025 12:07:46.060 1 500   7.261
      1 500 7.261
      1 500 7.261
24/10/2025 12:07:38.088 1 500   7.261
      1 500 7.261
      1 500 7.261
24/10/2025 12:07:04.652 1 500   7.25
      1 500 7.25
      1 500 7.25
24/10/2025 10:41:12.607 110   7.187
      110 7.187
      110 7.187
24/10/2025 10:17:26.748 12   7.213
      12 7.213
      12 7.213
24/10/2025 10:10:51.080 140   7.231
      101 7.231
      39 7.231
      140 7.231
24/10/2025 09:31:08.391 1   7.198
      1 7.198
      1 7.198
24/10/2025 09:22:06.145 90   7.279
      90 7.279
      90 7.279
24/10/2025 09:14:10.459 40   7.201
      40 7.201
      40 7.201
24/10/2025 08:24:39.818 100   7.298
      100 7.298
      100 7.298
24/10/2025 07:38:06.850 1 000   7.271
      1 000 7.271
      1 000 7.271
24/10/2025 07:32:11.070 130   7.27
      130 7.27
      130 7.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)