Novavax Inc.

29

28

7.19

Date Time Volume Order Volume Price
17/09/2025 14:16:58.393 154   7.19
      154 7.19
      154 7.19
17/09/2025 14:00:04.027 5   7.15
      5 7.15
      5 7.15
17/09/2025 13:22:48.008 1 000   7.118
      1 000 7.118
      1 000 7.118
17/09/2025 13:11:41.776 1   7.189
      1 7.189
      1 7.189
17/09/2025 13:11:11.805 1   7.189
      1 7.189
      1 7.189
17/09/2025 13:11:10.671 1   7.189
      1 7.189
      1 7.189
17/09/2025 13:10:39.774 2   7.101
      2 7.101
      2 7.101
17/09/2025 13:06:18.363 50   7.101
      50 7.101
      50 7.101
17/09/2025 11:22:13.312 70   7.17
      70 7.17
      70 7.17
17/09/2025 11:19:05.548 4   7.069
      4 7.069
      4 7.069
17/09/2025 10:31:08.466 50   7.07
      50 7.07
      50 7.07
17/09/2025 10:16:35.045 270   7.086
      270 7.086
      270 7.086
17/09/2025 10:16:34.259 460   7.086
      460 7.086
      460 7.086
17/09/2025 10:16:29.749 330   7.085
      330 7.085
      330 7.085
17/09/2025 10:16:28.451 114   7.094
      114 7.094
      114 7.094
17/09/2025 10:16:27.747 235   7.094
      235 7.094
      235 7.094
17/09/2025 10:16:18.801 600   7.119
      600 7.119
      600 7.119
17/09/2025 10:12:15.199 700   7.136
      700 7.136
      700 7.136
17/09/2025 09:21:49.988 140   7.236
      55 7.236
      85 7.236
      140 7.236
17/09/2025 08:15:27.270 3   7.07
      3 7.07
      3 7.07
17/09/2025 08:14:51.118 8   7.068
      8 7.068
      8 7.068
17/09/2025 08:00:11.143 3   7.231
      3 7.231
      3 7.231
17/09/2025 07:51:34.040 83   7.229
      68 7.229
      83 7.229
      15 7.229
17/09/2025 07:46:40.353 100   7.10
      100 7.10
      100 7.10
17/09/2025 07:46:34.278 15   7.08
      15 7.08
      15 7.08
17/09/2025 07:41:32.551 4   7.07
      4 7.07
      4 7.07
17/09/2025 07:30:48.647 12   7.07
      12 7.07
      12 7.07
17/09/2025 07:30:10.890 500   7.101
      500 7.101
      500 7.101
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)