Novavax Inc.

23

23

5.875

Date Time Volume Order Volume Price
05/12/2025 21:30:06.263 400   5.875
      400 5.875
      400 5.875
05/12/2025 19:06:28.867 2   5.855
      2 5.855
      2 5.855
05/12/2025 18:14:26.561 30   5.826
      30 5.826
      30 5.826
05/12/2025 17:46:57.829 50   5.827
      50 5.827
      50 5.827
05/12/2025 17:42:38.521 16   5.837
      16 5.837
      16 5.837
05/12/2025 16:52:41.445 300   5.83
      300 5.83
      300 5.83
05/12/2025 16:40:10.533 20   5.859
      20 5.859
      20 5.859
05/12/2025 16:36:47.059 8   5.851
      8 5.851
      8 5.851
05/12/2025 16:23:50.549 500   5.834
      500 5.834
      500 5.834
05/12/2025 16:18:28.917 150   5.879
      150 5.879
      150 5.879
05/12/2025 15:51:20.152 90   5.902
      90 5.902
      90 5.902
05/12/2025 15:49:25.418 5   5.90
      5 5.90
      5 5.90
05/12/2025 15:00:11.870 169   5.892
      169 5.892
      169 5.892
05/12/2025 14:43:59.467 1 000   5.879
      1 000 5.879
      1 000 5.879
05/12/2025 13:46:12.244 150   5.89
      150 5.89
      150 5.89
05/12/2025 13:44:14.391 587   5.89
      587 5.89
      587 5.89
05/12/2025 11:11:58.555 15   5.939
      15 5.939
      15 5.939
05/12/2025 10:16:10.759 140   5.853
      140 5.853
      140 5.853
05/12/2025 10:04:52.693 1   5.852
      1 5.852
      1 5.852
05/12/2025 09:44:31.048 200   5.889
      200 5.889
      200 5.889
05/12/2025 09:32:58.857 15   5.831
      15 5.831
      15 5.831
05/12/2025 09:18:48.346 10   5.899
      10 5.899
      10 5.899
05/12/2025 08:00:28.410 13   5.825
      13 5.825
      13 5.825
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)