Novavax Inc.

48

46

5.464

Date Time Volume Order Volume Price
19/11/2025 21:25:56.285 54   5.464
      54 5.464
      54 5.464
19/11/2025 21:23:18.822 55   5.465
      55 5.465
      55 5.465
19/11/2025 21:23:18.729 300   5.466
      300 5.466
      300 5.466
19/11/2025 21:14:21.502 300   5.456
      300 5.456
      300 5.456
19/11/2025 21:10:59.098 250   5.466
      250 5.466
      250 5.466
19/11/2025 20:26:39.339 100   5.49
      100 5.49
      100 5.49
19/11/2025 20:26:09.521 3   5.493
      3 5.493
      3 5.493
19/11/2025 20:04:13.326 1 000   5.467
      1 000 5.467
      1 000 5.467
19/11/2025 19:55:55.187 500   5.496
      500 5.496
      500 5.496
19/11/2025 19:51:17.969 1 150   5.50
      1 150 5.50
      100 5.50
      500 5.50
      185 5.50
      365 5.50
19/11/2025 19:45:31.208 100   5.51
      100 5.51
      100 5.51
19/11/2025 19:43:56.038 500   5.52
      500 5.52
      500 5.52
19/11/2025 19:30:25.224 250   5.511
      250 5.511
      250 5.511
19/11/2025 19:18:17.967 100   5.548
      100 5.548
      100 5.548
19/11/2025 19:00:28.280 400   5.557
      400 5.557
      400 5.557
19/11/2025 18:47:23.831 5   5.577
      5 5.577
      5 5.577
19/11/2025 18:21:15.771 4   5.565
      4 5.565
      4 5.565
19/11/2025 18:13:30.291 260   5.521
      260 5.521
      260 5.521
19/11/2025 17:34:56.873 500   5.561
      500 5.561
      500 5.561
19/11/2025 17:32:58.664 70   5.56
      70 5.56
      70 5.56
19/11/2025 17:29:22.147 500   5.561
      500 5.561
      500 5.561
19/11/2025 17:24:40.249 1 500   5.561
      1 500 5.561
      1 500 5.561
19/11/2025 16:46:27.738 120   5.667
      120 5.667
      120 5.667
19/11/2025 16:46:27.029 1 000   5.674
      1 000 5.674
      1 000 5.674
19/11/2025 16:33:57.318 1 500   5.70
      1 500 5.70
      1 500 5.70
19/11/2025 16:20:18.348 105   5.807
      105 5.807
      105 5.807
19/11/2025 16:10:41.829 26   5.784
      26 5.784
      26 5.784
19/11/2025 16:03:10.328 100   5.748
      100 5.748
      100 5.748
19/11/2025 15:53:09.045 100   5.71
      100 5.71
      100 5.71
19/11/2025 15:48:41.548 500   5.727
      500 5.727
      500 5.727
19/11/2025 14:38:34.052 500   5.729
      500 5.729
      500 5.729
19/11/2025 14:38:29.279 1 500   5.729
      1 500 5.729
      1 500 5.729
19/11/2025 13:20:26.791 5   5.663
      5 5.663
      5 5.663
19/11/2025 13:15:54.897 10   5.654
      10 5.654
      10 5.654
19/11/2025 13:03:40.313 4   5.662
      4 5.662
      4 5.662
19/11/2025 11:57:40.695 100   5.67
      100 5.67
      100 5.67
19/11/2025 11:50:07.204 25   5.659
      25 5.659
      25 5.659
19/11/2025 11:11:08.843 190   5.738
      190 5.738
      190 5.738
19/11/2025 10:40:41.576 20   5.721
      20 5.721
      20 5.721
19/11/2025 10:31:10.467 1 099   5.717
      1 099 5.717
      1 099 5.717
19/11/2025 10:30:53.592 1 500   5.717
      1 500 5.717
      1 500 5.717
19/11/2025 10:30:38.078 1 500   5.718
      1 500 5.718
      1 500 5.718
19/11/2025 10:23:52.011 1 200   5.718
      1 200 5.718
      1 200 5.718
19/11/2025 09:14:28.323 33   5.722
      33 5.722
      33 5.722
19/11/2025 09:00:00.269 9   5.727
      9 5.727
      9 5.727
19/11/2025 07:30:53.778 100   5.721
      100 5.721
      100 5.721
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)