Novavax Inc.

49

40

6.087

Date Time Volume Order Volume Price
28/11/2025 19:59:45.459 9   6.087
      9 6.087
      9 6.087
28/11/2025 18:58:24.011 10   6.05
      10 6.05
      10 6.05
28/11/2025 18:56:49.121 100   6.06
      100 6.06
      100 6.06
28/11/2025 18:42:03.675 200   6.045
      200 6.045
      200 6.045
28/11/2025 18:01:48.856 250   6.017
      250 6.017
      250 6.017
28/11/2025 17:52:45.263 400   6.001
      400 6.001
      400 6.001
28/11/2025 17:22:49.502 20   6.035
      20 6.035
      20 6.035
28/11/2025 16:42:24.423 10   6.016
      10 6.016
      10 6.016
28/11/2025 16:37:24.371 120   6.05
      120 6.05
      120 6.05
28/11/2025 16:14:50.537 20   6.043
      20 6.043
      20 6.043
28/11/2025 15:30:51.936 100   6.00
      100 6.00
      100 6.00
28/11/2025 14:35:32.215 20   6.004
      20 6.004
      20 6.004
28/11/2025 13:15:49.216 665   6.057
      665 6.057
      665 6.057
28/11/2025 13:03:04.323 1 450   6.05
      500 6.05
      1 450 6.05
      950 6.05
28/11/2025 12:49:54.080 200   6.054
      200 6.054
      200 6.054
28/11/2025 12:28:45.406 10 693   6.08
      10 693 6.08
      10 693 6.08
28/11/2025 12:28:32.682 2 500   6.08
      2 500 6.08
      2 500 6.08
28/11/2025 12:28:22.920 2 807   6.10
      170 6.10
      2 627 6.10
      10 6.10
      2 807 6.10
28/11/2025 12:27:51.059 1 500   6.101
      1 500 6.101
      1 500 6.101
28/11/2025 12:16:11.004 18   6.101
      18 6.101
      18 6.101
28/11/2025 11:44:29.321 24   6.101
      24 6.101
      24 6.101
28/11/2025 11:12:09.027 200   6.149
      200 6.149
      200 6.149
28/11/2025 11:12:04.454 1 000   6.149
      1 000 6.149
      1 000 6.149
28/11/2025 10:58:57.839 250   6.138
      250 6.138
      250 6.138
28/11/2025 10:45:30.413 10   6.135
      10 6.135
      10 6.135
28/11/2025 10:34:36.515 15   6.101
      15 6.101
      15 6.101
28/11/2025 10:24:39.727 30   6.134
      30 6.134
      30 6.134
28/11/2025 09:42:20.885 4 000   6.12
      4 000 6.12
      4 000 6.12
28/11/2025 09:41:55.263 4 000   6.13
      4 000 6.13
      4 000 6.13
28/11/2025 09:23:57.931 12 780   6.16
      12 780 6.16
      5 000 6.16
      1 000 6.16
      6 780 6.16
28/11/2025 09:23:54.819 1 010   6.13
      1 000 6.13
      10 6.13
      1 010 6.13
28/11/2025 09:23:36.298 2 010   6.14
      10 6.14
      2 000 6.14
      2 010 6.14
28/11/2025 09:23:32.184 2 200   6.139
      2 200 6.139
      700 6.139
      1 500 6.139
28/11/2025 09:18:58.862 3 000   6.13
      3 000 6.13
      200 6.13
      1 400 6.13
      1 400 6.13
28/11/2025 09:11:05.030 1 360   6.12
      1 360 6.12
      1 360 6.12
28/11/2025 09:06:47.759 1 000   6.11
      1 000 6.11
      1 000 6.11
28/11/2025 08:11:33.614 330   6.051
      330 6.051
      330 6.051
28/11/2025 07:56:02.510 300   6.098
      300 6.098
      300 6.098
28/11/2025 07:36:59.692 350   6.072
      350 6.072
      350 6.072
28/11/2025 07:32:35.818 1 500   6.094
      1 500 6.094
      1 500 6.094
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)