Novavax Inc.

18

18

5.75

Date Time Volume Order Volume Price
11/12/2025 21:01:45.493 1 000   5.75
      1 000 5.75
      1 000 5.75
11/12/2025 18:44:12.654 2   5.751
      2 5.751
      2 5.751
11/12/2025 17:51:22.481 50   5.76
      50 5.76
      50 5.76
11/12/2025 17:08:36.735 10   5.759
      10 5.759
      10 5.759
11/12/2025 16:58:02.402 600   5.793
      600 5.793
      600 5.793
11/12/2025 16:28:29.458 548   5.80
      548 5.80
      548 5.80
11/12/2025 16:19:53.071 60   5.80
      60 5.80
      60 5.80
11/12/2025 16:13:25.734 15   5.772
      15 5.772
      15 5.772
11/12/2025 16:12:26.865 37   5.773
      37 5.773
      37 5.773
11/12/2025 16:10:29.631 100   5.781
      100 5.781
      100 5.781
11/12/2025 16:00:03.455 2   5.767
      2 5.767
      2 5.767
11/12/2025 15:32:12.239 10   5.757
      10 5.757
      10 5.757
11/12/2025 14:46:34.658 500   5.745
      500 5.745
      500 5.745
11/12/2025 14:14:08.908 10   5.694
      10 5.694
      10 5.694
11/12/2025 14:11:50.927 20   5.753
      20 5.753
      20 5.753
11/12/2025 14:08:50.186 20   5.694
      20 5.694
      20 5.694
11/12/2025 11:34:49.998 50   5.691
      50 5.691
      50 5.691
11/12/2025 08:48:01.487 33   5.69
      33 5.69
      33 5.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)