RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
424
654
32,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 13:41:55,098 | 4 | 31,99 | |
| 4 | 31,99 | |||
| 4 | 31,99 | |||
| 14.05.2025 | 13:41:46,231 | 10 | 31,98 | |
| 10 | 31,98 | |||
| 10 | 31,98 | |||
| 14.05.2025 | 13:41:35,705 | 50 | 31,98 | |
| 50 | 31,98 | |||
| 50 | 31,98 | |||
| 14.05.2025 | 13:41:33,331 | 150 | 31,97 | |
| 150 | 31,97 | |||
| 150 | 31,97 | |||
| 14.05.2025 | 13:41:33,245 | 1 000 | 31,98 | |
| 1 000 | 31,98 | |||
| 1 000 | 31,98 | |||
| 14.05.2025 | 13:41:33,163 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 14.05.2025 | 13:41:17,288 | 912 | 32,00 | |
| 200 | 32,00 | |||
| 687 | 32,00 | |||
| 25 | 32,00 | |||
| 912 | 32,00 | |||
| 14.05.2025 | 13:41:17,141 | 1 250 | 32,00 | |
| 1 000 | 32,00 | |||
| 114 | 32,00 | |||
| 1 250 | 32,00 | |||
| 3 | 32,00 | |||
| 10 | 32,00 | |||
| 13 | 32,00 | |||
| 100 | 32,00 | |||
| 10 | 32,00 | |||
| 14.05.2025 | 13:41:16,471 | 2 512 | 32,00 | |
| 40 | 32,00 | |||
| 312 | 32,00 | |||
| 1 000 | 32,00 | |||
| 16 | 32,00 | |||
| 1 025 | 32,00 | |||
| 32 | 32,00 | |||
| 250 | 32,00 | |||
| 100 | 32,00 | |||
| 130 | 32,00 | |||
| 10 | 32,00 | |||
| 770 | 32,00 | |||
| 56 | 32,00 | |||
| 60 | 32,00 | |||
| 51 | 32,00 | |||
| 35 | 32,00 | |||
| 18 | 32,00 | |||
| 10 | 32,00 | |||
| 180 | 32,00 | |||
| 20 | 32,00 | |||
| 50 | 32,00 | |||
| 35 | 32,00 | |||
| 15 | 32,00 | |||
| 12 | 32,00 | |||
| 30 | 32,00 | |||
| 5 | 32,00 | |||
| 3 | 32,00 | |||
| 200 | 32,00 | |||
| 100 | 32,00 | |||
| 70 | 32,00 | |||
| 100 | 32,00 | |||
| 11 | 32,00 | |||
| 15 | 32,00 | |||
| 45 | 32,00 | |||
| 50 | 32,00 | |||
| 50 | 32,00 | |||
| 15 | 32,00 | |||
| 3 | 32,00 | |||
| 100 | 32,00 | |||
| 14.05.2025 | 13:41:16,410 | 40 | 32,00 | |
| 30 | 32,00 | |||
| 5 | 32,00 | |||
| 5 | 32,00 | |||
| 40 | 32,00 | |||
| 14.05.2025 | 13:41:16,236 | 350 | 32,01 | |
| 350 | 32,01 | |||
| 350 | 32,01 | |||
| 14.05.2025 | 13:39:44,986 | 100 | 32,01 | |
| 100 | 32,01 | |||
| 90 | 32,01 | |||
| 10 | 32,01 | |||
| 14.05.2025 | 13:36:57,387 | 194 | 32,03 | |
| 194 | 32,03 | |||
| 194 | 32,03 | |||
| 14.05.2025 | 13:36:49,272 | 150 | 32,04 | |
| 150 | 32,04 | |||
| 150 | 32,04 | |||
| 14.05.2025 | 13:36:20,605 | 16 | 32,06 | |
| 16 | 32,06 | |||
| 16 | 32,06 | |||
| 14.05.2025 | 13:32:52,657 | 2 | 32,04 | |
| 2 | 32,04 | |||
| 2 | 32,04 | |||
| 14.05.2025 | 13:31:05,930 | 250 | 32,03 | |
| 250 | 32,03 | |||
| 250 | 32,03 | |||
| 14.05.2025 | 13:29:59,130 | 500 | 32,02 | |
| 500 | 32,02 | |||
| 500 | 32,02 | |||
| 14.05.2025 | 13:28:51,695 | 750 | 32,03 | |
| 750 | 32,03 | |||
| 750 | 32,03 | |||
| 14.05.2025 | 13:28:18,626 | 1 | 32,05 | |
| 1 | 32,05 | |||
| 1 | 32,05 | |||
| 14.05.2025 | 13:27:36,143 | 100 | 32,05 | |
| 100 | 32,05 | |||
| 100 | 32,05 | |||
| 14.05.2025 | 13:26:09,246 | 147 | 32,03 | |
| 147 | 32,03 | |||
| 147 | 32,03 | |||
| 14.05.2025 | 13:25:06,799 | 79 | 32,02 | |
| 79 | 32,02 | |||
| 79 | 32,02 | |||
| 14.05.2025 | 13:24:38,752 | 100 | 32,03 | |
| 100 | 32,03 | |||
| 100 | 32,03 | |||
| 14.05.2025 | 13:24:17,137 | 2 535 | 32,02 | |
| 100 | 32,02 | |||
| 2 435 | 32,02 | |||
| 2 535 | 32,02 | |||
| 14.05.2025 | 13:24:12,405 | 1 000 | 32,02 | |
| 900 | 32,02 | |||
| 100 | 32,02 | |||
| 1 000 | 32,02 | |||
| 14.05.2025 | 13:23:47,286 | 500 | 32,03 | |
| 500 | 32,03 | |||
| 500 | 32,03 | |||
| 14.05.2025 | 13:23:27,309 | 100 | 32,04 | |
| 100 | 32,04 | |||
| 100 | 32,04 | |||
| 14.05.2025 | 13:18:56,945 | 100 | 32,05 | |
| 100 | 32,05 | |||
| 100 | 32,05 | |||
| 14.05.2025 | 13:18:30,452 | 314 | 32,05 | |
| 314 | 32,05 | |||
| 314 | 32,05 | |||
| 14.05.2025 | 13:18:30,397 | 1 250 | 32,05 | |
| 1 250 | 32,05 | |||
| 1 250 | 32,05 | |||
| 14.05.2025 | 13:18:18,650 | 18 | 32,06 | |
| 18 | 32,06 | |||
| 18 | 32,06 | |||
| 14.05.2025 | 13:16:04,949 | 550 | 32,05 | |
| 550 | 32,05 | |||
| 550 | 32,05 | |||
| 14.05.2025 | 13:15:03,894 | 850 | 32,06 | |
| 850 | 32,06 | |||
| 850 | 32,06 | |||
| 14.05.2025 | 13:13:54,745 | 10 | 32,06 | |
| 10 | 32,06 | |||
| 10 | 32,06 | |||
| 14.05.2025 | 13:13:12,365 | 3 | 32,07 | |
| 3 | 32,07 | |||
| 3 | 32,07 | |||
| 14.05.2025 | 13:13:04,831 | 2 | 32,06 | |
| 2 | 32,06 | |||
| 2 | 32,06 | |||
| 14.05.2025 | 13:11:40,672 | 1 000 | 32,05 | |
| 1 000 | 32,05 | |||
| 1 000 | 32,05 | |||
| 14.05.2025 | 13:11:02,571 | 120 | 32,07 | |
| 120 | 32,07 | |||
| 120 | 32,07 | |||
| 14.05.2025 | 13:10:35,113 | 105 | 32,05 | |
| 105 | 32,05 | |||
| 105 | 32,05 | |||
| 14.05.2025 | 13:10:35,019 | 275 | 32,05 | |
| 275 | 32,05 | |||
| 275 | 32,05 | |||
| 14.05.2025 | 13:10:30,914 | 1 750 | 32,05 | |
| 100 | 32,05 | |||
| 30 | 32,05 | |||
| 100 | 32,05 | |||
| 1 120 | 32,05 | |||
| 1 750 | 32,05 | |||
| 400 | 32,05 | |||
| 14.05.2025 | 13:10:03,336 | 25 | 32,06 | |
| 25 | 32,06 | |||
| 25 | 32,06 | |||
| 14.05.2025 | 13:09:05,027 | 331 | 32,07 | |
| 331 | 32,07 | |||
| 331 | 32,07 | |||
| 14.05.2025 | 13:08:12,766 | 105 | 32,09 | |
| 105 | 32,09 | |||
| 105 | 32,09 | |||
| 14.05.2025 | 13:07:43,209 | 47 | 32,10 | |
| 47 | 32,10 | |||
| 47 | 32,10 | |||
| 14.05.2025 | 13:07:43,172 | 75 | 32,10 | |
| 75 | 32,10 | |||
| 75 | 32,10 | |||
| 14.05.2025 | 13:07:42,913 | 200 | 32,10 | |
| 200 | 32,10 | |||
| 200 | 32,10 | |||
| 14.05.2025 | 13:06:00,046 | 100 | 32,13 | |
| 100 | 32,13 | |||
| 100 | 32,13 | |||
| 14.05.2025 | 13:05:37,835 | 16 | 32,12 | |
| 16 | 32,12 | |||
| 16 | 32,12 | |||
| 14.05.2025 | 13:05:19,057 | 1 000 | 32,11 | |
| 1 000 | 32,11 | |||
| 1 000 | 32,11 | |||
| 14.05.2025 | 13:03:47,486 | 40 | 32,10 | |
| 40 | 32,10 | |||
| 40 | 32,10 | |||
| 14.05.2025 | 13:01:22,984 | 100 | 32,08 | |
| 100 | 32,08 | |||
| 53 | 32,08 | |||
| 1 | 32,08 | |||
| 16 | 32,08 | |||
| 30 | 32,08 | |||
| 14.05.2025 | 12:58:41,359 | 1 000 | 32,12 | |
| 1 000 | 32,12 | |||
| 1 000 | 32,12 | |||
| 14.05.2025 | 12:55:56,808 | 2 | 32,12 | |
| 2 | 32,12 | |||
| 2 | 32,12 | |||
| 14.05.2025 | 12:55:52,443 | 40 | 32,12 | |
| 40 | 32,12 | |||
| 40 | 32,12 | |||
| 14.05.2025 | 12:53:17,498 | 32 | 32,15 | |
| 32 | 32,15 | |||
| 32 | 32,15 | |||
| 14.05.2025 | 12:52:46,605 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 14.05.2025 | 12:52:27,960 | 1 | 32,15 | |
| 1 | 32,15 | |||
| 1 | 32,15 | |||
| 14.05.2025 | 12:50:36,214 | 1 000 | 32,13 | |
| 1 000 | 32,13 | |||
| 1 000 | 32,13 | |||
| 14.05.2025 | 12:50:31,098 | 2 500 | 32,14 | |
| 2 500 | 32,14 | |||
| 2 500 | 32,14 | |||
| 14.05.2025 | 12:50:23,412 | 2 500 | 32,14 | |
| 2 500 | 32,14 | |||
| 2 500 | 32,14 | |||
| 14.05.2025 | 12:48:12,645 | 50 | 32,13 | |
| 50 | 32,13 | |||
| 50 | 32,13 | |||
| 14.05.2025 | 12:48:07,202 | 20 | 32,14 | |
| 20 | 32,14 | |||
| 20 | 32,14 | |||
| 14.05.2025 | 12:47:53,076 | 1 | 32,13 | |
| 1 | 32,13 | |||
| 1 | 32,13 | |||
| 14.05.2025 | 12:47:11,134 | 60 | 32,14 | |
| 60 | 32,14 | |||
| 60 | 32,14 | |||
| 14.05.2025 | 12:44:49,622 | 200 | 32,16 | |
| 200 | 32,16 | |||
| 200 | 32,16 | |||
| 14.05.2025 | 12:40:41,294 | 10 | 32,17 | |
| 10 | 32,17 | |||
| 10 | 32,17 | |||
| 14.05.2025 | 12:40:35,431 | 32 | 32,17 | |
| 32 | 32,17 | |||
| 32 | 32,17 | |||
| 14.05.2025 | 12:40:24,592 | 30 | 32,17 | |
| 30 | 32,17 | |||
| 30 | 32,17 | |||
| 14.05.2025 | 12:39:36,084 | 1 000 | 32,17 | |
| 1 000 | 32,17 | |||
| 1 000 | 32,17 | |||
| 14.05.2025 | 12:39:05,832 | 10 | 32,16 | |
| 10 | 32,16 | |||
| 10 | 32,16 | |||
| 14.05.2025 | 12:38:50,260 | 1 | 32,17 | |
| 1 | 32,17 | |||
| 1 | 32,17 | |||
| 14.05.2025 | 12:34:08,821 | 25 | 32,17 | |
| 25 | 32,17 | |||
| 25 | 32,17 | |||
| 14.05.2025 | 12:34:06,618 | 258 | 32,17 | |
| 258 | 32,17 | |||
| 258 | 32,17 | |||
| 14.05.2025 | 12:33:06,782 | 150 | 32,17 | |
| 150 | 32,17 | |||
| 150 | 32,17 | |||
| 14.05.2025 | 12:31:34,848 | 15 | 32,16 | |
| 15 | 32,16 | |||
| 15 | 32,16 | |||
| 14.05.2025 | 12:29:34,609 | 10 | 32,19 | |
| 10 | 32,19 | |||
| 10 | 32,19 | |||
| 14.05.2025 | 12:25:55,759 | 30 | 32,20 | |
| 30 | 32,20 | |||
| 30 | 32,20 | |||
| 14.05.2025 | 12:23:52,511 | 20 | 32,21 | |
| 20 | 32,21 | |||
| 20 | 32,21 | |||
| 14.05.2025 | 12:22:35,953 | 1 001 | 32,22 | |
| 1 001 | 32,22 | |||
| 1 001 | 32,22 | |||
| 14.05.2025 | 12:21:11,091 | 500 | 32,24 | |
| 500 | 32,24 | |||
| 500 | 32,24 | |||
| 14.05.2025 | 12:21:00,169 | 25 | 32,23 | |
| 25 | 32,23 | |||
| 25 | 32,23 | |||
| 14.05.2025 | 12:19:44,529 | 239 | 32,24 | |
| 239 | 32,24 | |||
| 239 | 32,24 | |||
| 14.05.2025 | 12:17:50,367 | 3 | 32,25 | |
| 3 | 32,25 | |||
| 3 | 32,25 | |||
| 14.05.2025 | 12:15:33,891 | 200 | 32,24 | |
| 200 | 32,24 | |||
| 200 | 32,24 | |||
| 14.05.2025 | 12:14:44,108 | 60 | 32,24 | |
| 60 | 32,24 | |||
| 60 | 32,24 | |||
| 14.05.2025 | 12:12:25,466 | 26 | 32,23 | |
| 26 | 32,23 | |||
| 26 | 32,23 | |||
| 14.05.2025 | 12:11:17,333 | 100 | 32,27 | |
| 100 | 32,27 | |||
| 100 | 32,27 | |||
| 14.05.2025 | 12:11:08,793 | 3 | 32,26 | |
| 3 | 32,26 | |||
| 3 | 32,26 | |||
| 14.05.2025 | 12:09:56,800 | 12 | 32,26 | |
| 12 | 32,26 | |||
| 12 | 32,26 | |||
| 14.05.2025 | 12:07:47,293 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 14.05.2025 | 12:07:15,502 | 500 | 32,25 | |
| 500 | 32,25 | |||
| 500 | 32,25 | |||
| 14.05.2025 | 12:06:31,124 | 63 | 32,23 | |
| 63 | 32,23 | |||
| 63 | 32,23 | |||
| 14.05.2025 | 12:01:14,661 | 2 | 32,27 | |
| 2 | 32,27 | |||
| 2 | 32,27 | |||
| 14.05.2025 | 12:01:11,022 | 31 | 32,26 | |
| 31 | 32,26 | |||
| 31 | 32,26 | |||
| 14.05.2025 | 12:01:02,095 | 1 250 | 32,27 | |
| 1 250 | 32,27 | |||
| 1 250 | 32,27 | |||
| 14.05.2025 | 12:00:43,170 | 428 | 32,27 | |
| 428 | 32,27 | |||
| 428 | 32,27 | |||
| 14.05.2025 | 11:58:59,449 | 13 | 32,23 | |
| 13 | 32,23 | |||
| 13 | 32,23 | |||
| 14.05.2025 | 11:57:36,346 | 50 | 32,25 | |
| 50 | 32,25 | |||
| 50 | 32,25 | |||
| 14.05.2025 | 11:55:50,741 | 20 | 32,26 | |
| 20 | 32,26 | |||
| 20 | 32,26 | |||
| 14.05.2025 | 11:52:57,246 | 100 | 32,27 | |
| 100 | 32,27 | |||
| 100 | 32,27 | |||
| 14.05.2025 | 11:49:29,261 | 4 | 32,27 | |
| 4 | 32,27 | |||
| 4 | 32,27 | |||
| 14.05.2025 | 11:49:06,348 | 1 000 | 32,28 | |
| 1 000 | 32,28 | |||
| 1 000 | 32,28 | |||
| 14.05.2025 | 11:47:39,931 | 25 | 32,26 | |
| 25 | 32,26 | |||
| 25 | 32,26 | |||
| 14.05.2025 | 11:45:51,391 | 30 | 32,23 | |
| 30 | 32,23 | |||
| 30 | 32,23 | |||
| 14.05.2025 | 11:43:19,279 | 155 | 32,21 | |
| 155 | 32,21 | |||
| 155 | 32,21 | |||
| 14.05.2025 | 11:41:51,000 | 200 | 32,22 | |
| 200 | 32,22 | |||
| 200 | 32,22 | |||
| 14.05.2025 | 11:41:35,962 | 10 | 32,21 | |
| 10 | 32,21 | |||
| 10 | 32,21 | |||
| 14.05.2025 | 11:38:10,875 | 100 | 32,21 | |
| 100 | 32,21 | |||
| 100 | 32,21 | |||
| 14.05.2025 | 11:35:54,879 | 1 500 | 32,24 | |
| 1 500 | 32,24 | |||
| 1 500 | 32,24 | |||
| 14.05.2025 | 11:33:42,730 | 110 | 32,20 | |
| 110 | 32,20 | |||
| 110 | 32,20 | |||
| 14.05.2025 | 11:32:41,041 | 125 | 32,21 | |
| 125 | 32,21 | |||
| 125 | 32,21 | |||
| 14.05.2025 | 11:31:38,566 | 750 | 32,20 | |
| 750 | 32,20 | |||
| 750 | 32,20 | |||
| 14.05.2025 | 11:31:24,369 | 1 250 | 32,20 | |
| 1 250 | 32,20 | |||
| 1 250 | 32,20 | |||
| 14.05.2025 | 11:30:59,463 | 50 | 32,20 | |
| 50 | 32,20 | |||
| 50 | 32,20 | |||
| 14.05.2025 | 11:30:44,644 | 1 000 | 32,19 | |
| 1 000 | 32,19 | |||
| 1 000 | 32,19 | |||
| 14.05.2025 | 11:30:30,967 | 120 | 32,19 | |
| 120 | 32,19 | |||
| 120 | 32,19 | |||
| 14.05.2025 | 11:30:05,046 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 14.05.2025 | 11:29:39,476 | 3 | 32,19 | |
| 3 | 32,19 | |||
| 3 | 32,19 | |||
| 14.05.2025 | 11:28:49,438 | 30 | 32,20 | |
| 30 | 32,20 | |||
| 30 | 32,20 | |||
| 14.05.2025 | 11:27:13,108 | 25 | 32,20 | |
| 25 | 32,20 | |||
| 25 | 32,20 | |||
| 14.05.2025 | 11:24:00,453 | 100 | 32,19 | |
| 100 | 32,19 | |||
| 100 | 32,19 | |||
| 14.05.2025 | 11:20:03,151 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 14.05.2025 | 11:19:22,590 | 150 | 32,18 | |
| 150 | 32,18 | |||
| 150 | 32,18 | |||
| 14.05.2025 | 11:18:51,058 | 31 | 32,18 | |
| 31 | 32,18 | |||
| 31 | 32,18 | |||
| 14.05.2025 | 11:14:33,018 | 300 | 32,11 | |
| 300 | 32,11 | |||
| 300 | 32,11 | |||
| 14.05.2025 | 11:14:19,721 | 20 | 32,12 | |
| 20 | 32,12 | |||
| 20 | 32,12 | |||
| 14.05.2025 | 11:13:25,217 | 80 | 32,14 | |
| 80 | 32,14 | |||
| 80 | 32,14 | |||
| 14.05.2025 | 11:13:18,571 | 100 | 32,14 | |
| 100 | 32,14 | |||
| 100 | 32,14 | |||
| 14.05.2025 | 11:12:27,513 | 2 | 32,14 | |
| 2 | 32,14 | |||
| 2 | 32,14 | |||
| 14.05.2025 | 11:11:39,076 | 25 | 32,15 | |
| 25 | 32,15 | |||
| 25 | 32,15 | |||
| 14.05.2025 | 11:10:57,769 | 9 | 32,16 | |
| 9 | 32,16 | |||
| 9 | 32,16 | |||
| 14.05.2025 | 11:09:40,463 | 11 | 32,14 | |
| 11 | 32,14 | |||
| 11 | 32,14 | |||
| 14.05.2025 | 11:09:03,664 | 30 | 32,14 | |
| 30 | 32,14 | |||
| 30 | 32,14 | |||
| 14.05.2025 | 11:08:14,149 | 200 | 32,15 | |
| 200 | 32,15 | |||
| 200 | 32,15 | |||
| 14.05.2025 | 11:06:41,364 | 150 | 32,15 | |
| 150 | 32,15 | |||
| 150 | 32,15 | |||
| 14.05.2025 | 11:03:26,079 | 30 | 32,19 | |
| 30 | 32,19 | |||
| 30 | 32,19 | |||
| 14.05.2025 | 11:00:23,529 | 200 | 32,16 | |
| 200 | 32,16 | |||
| 200 | 32,16 | |||
| 14.05.2025 | 10:57:20,384 | 8 | 32,22 | |
| 8 | 32,22 | |||
| 8 | 32,22 | |||
| 14.05.2025 | 10:56:26,329 | 3 | 32,21 | |
| 3 | 32,21 | |||
| 3 | 32,21 | |||
| 14.05.2025 | 10:56:26,014 | 110 | 32,22 | |
| 110 | 32,22 | |||
| 110 | 32,22 | |||
| 14.05.2025 | 10:56:04,278 | 108 | 32,21 | |
| 108 | 32,21 | |||
| 108 | 32,21 | |||
| 14.05.2025 | 10:55:52,022 | 4 | 32,22 | |
| 4 | 32,22 | |||
| 4 | 32,22 | |||
| 14.05.2025 | 10:55:40,151 | 4 | 32,22 | |
| 4 | 32,22 | |||
| 4 | 32,22 | |||
| 14.05.2025 | 10:49:34,542 | 80 | 32,20 | |
| 80 | 32,20 | |||
| 80 | 32,20 | |||
| 14.05.2025 | 10:49:08,196 | 23 | 32,24 | |
| 23 | 32,24 | |||
| 23 | 32,24 | |||
| 14.05.2025 | 10:48:29,133 | 300 | 32,25 | |
| 300 | 32,25 | |||
| 300 | 32,25 | |||
| 14.05.2025 | 10:46:58,404 | 20 | 32,25 | |
| 20 | 32,25 | |||
| 20 | 32,25 | |||
| 14.05.2025 | 10:46:50,286 | 100 | 32,25 | |
| 100 | 32,25 | |||
| 100 | 32,25 | |||
| 14.05.2025 | 10:45:45,643 | 16 | 32,27 | |
| 16 | 32,27 | |||
| 16 | 32,27 | |||
| 14.05.2025 | 10:42:49,978 | 500 | 32,30 | |
| 500 | 32,30 | |||
| 500 | 32,30 | |||
| 14.05.2025 | 10:41:59,089 | 100 | 32,29 | |
| 100 | 32,29 | |||
| 100 | 32,29 | |||
| 14.05.2025 | 10:41:43,397 | 80 | 32,28 | |
| 80 | 32,28 | |||
| 80 | 32,28 | |||
| 14.05.2025 | 10:40:03,583 | 20 | 32,31 | |
| 20 | 32,31 | |||
| 20 | 32,31 | |||
| 14.05.2025 | 10:38:52,483 | 100 | 32,29 | |
| 100 | 32,29 | |||
| 100 | 32,29 | |||
| 14.05.2025 | 10:38:27,231 | 400 | 32,29 | |
| 400 | 32,29 | |||
| 400 | 32,29 | |||
| 14.05.2025 | 10:34:19,589 | 130 | 32,31 | |
| 130 | 32,31 | |||
| 130 | 32,31 | |||
| 14.05.2025 | 10:31:03,258 | 100 | 32,32 | |
| 100 | 32,32 | |||
| 100 | 32,32 | |||
| 14.05.2025 | 10:30:18,533 | 6 | 32,32 | |
| 6 | 32,32 | |||
| 6 | 32,32 | |||
| 14.05.2025 | 10:30:08,863 | 1 250 | 32,31 | |
| 1 250 | 32,31 | |||
| 1 250 | 32,31 | |||
| 14.05.2025 | 10:29:38,392 | 100 | 32,30 | |
| 100 | 32,30 | |||
| 100 | 32,30 | |||
| 14.05.2025 | 10:29:12,264 | 1 720 | 32,28 | |
| 1 720 | 32,28 | |||
| 1 720 | 32,28 | |||
| 14.05.2025 | 10:29:11,124 | 1 000 | 32,28 | |
| 1 000 | 32,28 | |||
| 1 000 | 32,28 | |||
| 14.05.2025 | 10:28:49,120 | 1 000 | 32,28 | |
| 1 000 | 32,28 | |||
| 1 000 | 32,28 | |||
| 14.05.2025 | 10:27:48,506 | 250 | 32,30 | |
| 250 | 32,30 | |||
| 250 | 32,30 | |||
| 14.05.2025 | 10:27:08,439 | 231 | 32,30 | |
| 200 | 32,30 | |||
| 31 | 32,30 | |||
| 231 | 32,30 | |||
| 14.05.2025 | 10:26:34,972 | 100 | 32,34 | |
| 100 | 32,34 | |||
| 100 | 32,34 | |||
| 14.05.2025 | 10:25:47,466 | 1 | 32,37 | |
| 1 | 32,37 | |||
| 1 | 32,37 | |||
| 14.05.2025 | 10:25:23,878 | 90 | 32,37 | |
| 90 | 32,37 | |||
| 90 | 32,37 | |||
| 14.05.2025 | 10:22:18,699 | 532 | 32,35 | |
| 532 | 32,35 | |||
| 532 | 32,35 | |||
| 14.05.2025 | 10:22:00,745 | 1 000 | 32,36 | |
| 1 000 | 32,36 | |||
| 1 000 | 32,36 | |||
| 14.05.2025 | 10:21:13,374 | 1 000 | 32,35 | |
| 1 000 | 32,35 | |||
| 1 000 | 32,35 | |||
| 14.05.2025 | 10:20:57,617 | 16 | 32,35 | |
| 16 | 32,35 | |||
| 16 | 32,35 | |||
| 14.05.2025 | 10:19:11,305 | 275 | 32,39 | |
| 275 | 32,39 | |||
| 275 | 32,39 | |||
| 14.05.2025 | 10:17:38,679 | 30 | 32,39 | |
| 30 | 32,39 | |||
| 30 | 32,39 | |||
| 14.05.2025 | 10:14:45,815 | 1 005 | 32,43 | |
| 1 005 | 32,43 | |||
| 1 005 | 32,43 | |||
| 14.05.2025 | 10:14:34,664 | 1 350 | 32,44 | |
| 100 | 32,44 | |||
| 1 350 | 32,44 | |||
| 1 250 | 32,44 | |||
| 14.05.2025 | 10:14:27,867 | 380 | 32,44 | |
| 380 | 32,44 | |||
| 380 | 32,44 | |||
| 14.05.2025 | 10:13:41,846 | 3 | 32,40 | |
| 3 | 32,40 | |||
| 3 | 32,40 | |||
| 14.05.2025 | 10:13:32,787 | 4 | 32,41 | |
| 4 | 32,41 | |||
| 4 | 32,41 | |||
| 14.05.2025 | 10:12:26,450 | 500 | 32,41 | |
| 500 | 32,41 | |||
| 500 | 32,41 | |||
| 14.05.2025 | 10:10:11,487 | 700 | 32,40 | |
| 700 | 32,40 | |||
| 700 | 32,40 | |||
| 14.05.2025 | 10:09:55,374 | 500 | 32,42 | |
| 500 | 32,42 | |||
| 500 | 32,42 | |||
| 14.05.2025 | 10:08:45,973 | 200 | 32,45 | |
| 200 | 32,45 | |||
| 200 | 32,45 | |||
| 14.05.2025 | 10:08:27,906 | 400 | 32,43 | |
| 400 | 32,43 | |||
| 400 | 32,43 | |||
| 14.05.2025 | 10:08:07,385 | 1 000 | 32,43 | |
| 1 000 | 32,43 | |||
| 1 000 | 32,43 | |||
| 14.05.2025 | 10:05:44,595 | 350 | 32,42 | |
| 350 | 32,42 | |||
| 350 | 32,42 | |||
| 14.05.2025 | 10:04:15,359 | 75 | 32,43 | |
| 75 | 32,43 | |||
| 75 | 32,43 | |||
| 14.05.2025 | 10:03:38,876 | 1 242 | 32,45 | |
| 1 242 | 32,45 | |||
| 1 242 | 32,45 | |||
| 14.05.2025 | 10:00:50,807 | 100 | 32,40 | |
| 100 | 32,40 | |||
| 100 | 32,40 | |||
| 14.05.2025 | 09:55:17,815 | 25 | 32,40 | |
| 25 | 32,40 | |||
| 25 | 32,40 | |||
| 14.05.2025 | 09:54:26,892 | 135 | 32,35 | |
| 135 | 32,35 | |||
| 135 | 32,35 | |||
| 14.05.2025 | 09:53:12,086 | 65 | 32,34 | |
| 65 | 32,34 | |||
| 65 | 32,34 | |||
| 14.05.2025 | 09:51:51,618 | 25 | 32,36 | |
| 25 | 32,36 | |||
| 25 | 32,36 | |||
| 14.05.2025 | 09:50:13,711 | 4 | 32,39 | |
| 4 | 32,39 | |||
| 4 | 32,39 | |||
| 14.05.2025 | 09:48:40,122 | 100 | 32,40 | |
| 100 | 32,40 | |||
| 100 | 32,40 | |||
| 14.05.2025 | 09:47:10,061 | 275 | 32,39 | |
| 275 | 32,39 | |||
| 275 | 32,39 | |||
| 14.05.2025 | 09:45:12,066 | 5 | 32,37 | |
| 5 | 32,37 | |||
| 5 | 32,37 | |||
| 14.05.2025 | 09:45:02,924 | 250 | 32,37 | |
| 250 | 32,37 | |||
| 250 | 32,37 | |||
| 14.05.2025 | 09:42:07,490 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 14.05.2025 | 09:42:07,136 | 13 | 32,38 | |
| 13 | 32,38 | |||
| 13 | 32,38 | |||
| 14.05.2025 | 09:39:50,753 | 200 | 32,38 | |
| 200 | 32,38 | |||
| 200 | 32,38 | |||
| 14.05.2025 | 09:39:06,853 | 20 | 32,40 | |
| 20 | 32,40 | |||
| 20 | 32,40 | |||
| 14.05.2025 | 09:36:53,934 | 1 000 | 32,43 | |
| 1 000 | 32,43 | |||
| 1 000 | 32,43 | |||
| 14.05.2025 | 09:36:14,965 | 200 | 32,44 | |
| 200 | 32,44 | |||
| 200 | 32,44 | |||
| 14.05.2025 | 09:34:38,806 | 33 | 32,40 | |
| 33 | 32,40 | |||
| 33 | 32,40 | |||
| 14.05.2025 | 09:33:29,832 | 800 | 32,40 | |
| 800 | 32,40 | |||
| 800 | 32,40 | |||
| 14.05.2025 | 09:33:19,911 | 350 | 32,38 | |
| 350 | 32,38 | |||
| 350 | 32,38 | |||
| 14.05.2025 | 09:31:00,868 | 150 | 32,38 | |
| 150 | 32,38 | |||
| 150 | 32,38 | |||
| 14.05.2025 | 09:30:50,615 | 310 | 32,37 | |
| 310 | 32,37 | |||
| 310 | 32,37 | |||
| 14.05.2025 | 09:30:07,351 | 70 | 32,33 | |
| 70 | 32,33 | |||
| 70 | 32,33 | |||
| 14.05.2025 | 09:29:53,441 | 300 | 32,34 | |
| 300 | 32,34 | |||
| 300 | 32,34 | |||
| 14.05.2025 | 09:29:17,094 | 280 | 32,33 | |
| 280 | 32,33 | |||
| 280 | 32,33 | |||
| 14.05.2025 | 09:27:25,171 | 500 | 32,35 | |
| 500 | 32,35 | |||
| 500 | 32,35 | |||
| 14.05.2025 | 09:26:18,894 | 1 000 | 32,38 | |
| 1 000 | 32,38 | |||
| 1 000 | 32,38 | |||
| 14.05.2025 | 09:25:35,712 | 989 | 32,40 | |
| 987 | 32,40 | |||
| 2 | 32,40 | |||
| 989 | 32,40 | |||
| 14.05.2025 | 09:25:35,516 | 2 213 | 32,40 | |
| 1 000 | 32,40 | |||
| 1 213 | 32,40 | |||
| 2 213 | 32,40 | |||
| 14.05.2025 | 09:25:12,878 | 1 000 | 32,40 | |
| 1 000 | 32,40 | |||
| 1 000 | 32,40 | |||
| 14.05.2025 | 09:25:08,584 | 400 | 32,39 | |
| 400 | 32,39 | |||
| 400 | 32,39 | |||
| 14.05.2025 | 09:24:50,661 | 85 | 32,39 | |
| 85 | 32,39 | |||
| 85 | 32,39 | |||
| 14.05.2025 | 09:23:18,594 | 15 | 32,40 | |
| 15 | 32,40 | |||
| 15 | 32,40 | |||
| 14.05.2025 | 09:22:25,438 | 65 | 32,37 | |
| 65 | 32,37 | |||
| 65 | 32,37 | |||
| 14.05.2025 | 09:21:30,291 | 615 | 32,38 | |
| 615 | 32,38 | |||
| 615 | 32,38 | |||
| 14.05.2025 | 09:21:19,604 | 150 | 32,37 | |
| 150 | 32,37 | |||
| 150 | 32,37 | |||
| 14.05.2025 | 09:19:41,232 | 224 | 32,40 | |
| 224 | 32,40 | |||
| 224 | 32,40 | |||
| 14.05.2025 | 09:16:46,372 | 10 | 32,33 | |
| 10 | 32,33 | |||
| 10 | 32,33 | |||
| 14.05.2025 | 09:15:25,512 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 14.05.2025 | 09:15:21,578 | 200 | 32,24 | |
| 200 | 32,24 | |||
| 200 | 32,24 | |||
| 14.05.2025 | 09:13:01,484 | 50 | 32,24 | |
| 50 | 32,24 | |||
| 50 | 32,24 | |||
| 14.05.2025 | 09:12:31,273 | 12 | 32,27 | |
| 12 | 32,27 | |||
| 12 | 32,27 | |||
| 14.05.2025 | 09:11:40,974 | 31 | 32,27 | |
| 31 | 32,27 | |||
| 31 | 32,27 | |||
| 14.05.2025 | 09:10:42,484 | 1 000 | 32,26 | |
| 1 000 | 32,26 | |||
| 1 000 | 32,26 | |||
| 14.05.2025 | 09:10:07,653 | 20 | 32,23 | |
| 20 | 32,23 | |||
| 20 | 32,23 | |||
| 14.05.2025 | 09:09:19,045 | 700 | 32,21 | |
| 700 | 32,21 | |||
| 700 | 32,21 | |||
| 14.05.2025 | 09:07:55,698 | 400 | 32,08 | |
| 400 | 32,08 | |||
| 400 | 32,08 | |||
| 14.05.2025 | 09:07:39,771 | 120 | 32,10 | |
| 120 | 32,10 | |||
| 120 | 32,10 | |||
| 14.05.2025 | 09:07:06,531 | 100 | 32,07 | |
| 100 | 32,07 | |||
| 100 | 32,07 | |||
| 14.05.2025 | 09:07:03,256 | 100 | 32,08 | |
| 100 | 32,08 | |||
| 100 | 32,08 | |||
| 14.05.2025 | 09:06:58,712 | 277 | 32,06 | |
| 277 | 32,06 | |||
| 277 | 32,06 | |||
| 14.05.2025 | 09:06:58,519 | 1 058 | 32,06 | |
| 1 000 | 32,06 | |||
| 758 | 32,06 | |||
| 300 | 32,06 | |||
| 58 | 32,06 | |||
| 14.05.2025 | 09:06:54,275 | 1 000 | 32,07 | |
| 1 000 | 32,07 | |||
| 1 000 | 32,07 | |||
| 14.05.2025 | 09:06:52,949 | 665 | 32,10 | |
| 665 | 32,10 | |||
| 665 | 32,10 | |||
| 14.05.2025 | 09:06:46,088 | 1 000 | 32,10 | |
| 835 | 32,10 | |||
| 5 | 32,10 | |||
| 1 000 | 32,10 | |||
| 10 | 32,10 | |||
| 150 | 32,10 | |||
| 14.05.2025 | 09:06:45,698 | 16 | 32,12 | |
| 16 | 32,12 | |||
| 16 | 32,12 | |||
| 14.05.2025 | 09:06:31,274 | 50 | 32,18 | |
| 50 | 32,18 | |||
| 50 | 32,18 | |||
| 14.05.2025 | 09:03:54,287 | 20 | 32,18 | |
| 20 | 32,18 | |||
| 20 | 32,18 | |||
| 14.05.2025 | 09:03:53,804 | 646 | 32,15 | |
| 523 | 32,15 | |||
| 646 | 32,15 | |||
| 123 | 32,15 | |||
| 14.05.2025 | 09:03:35,543 | 1 000 | 32,15 | |
| 1 000 | 32,15 | |||
| 1 000 | 32,15 | |||
| 14.05.2025 | 09:03:18,870 | 68 | 32,14 | |
| 68 | 32,14 | |||
| 68 | 32,14 | |||
| 14.05.2025 | 09:03:15,859 | 1 500 | 32,14 | |
| 1 000 | 32,14 | |||
| 500 | 32,14 | |||
| 8 | 32,14 | |||
| 1 492 | 32,14 | |||
| 14.05.2025 | 09:02:04,118 | 1 000 | 32,11 | |
| 1 000 | 32,11 | |||
| 1 000 | 32,11 | |||
| 14.05.2025 | 09:01:29,113 | 50 | 32,16 | |
| 50 | 32,16 | |||
| 50 | 32,16 | |||
| 14.05.2025 | 09:01:00,622 | 50 | 32,10 | |
| 50 | 32,10 | |||
| 50 | 32,10 | |||
| 14.05.2025 | 09:00:26,418 | 501 | 32,15 | |
| 1 | 32,15 | |||
| 501 | 32,15 | |||
| 500 | 32,15 | |||
| 14.05.2025 | 09:00:26,328 | 34 | 32,18 | |
| 34 | 32,18 | |||
| 34 | 32,18 | |||
| 14.05.2025 | 09:00:26,198 | 1 020 | 32,20 | |
| 800 | 32,20 | |||
| 1 020 | 32,20 | |||
| 20 | 32,20 | |||
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 14.05.2025 | 09:00:26,061 | 300 | 32,25 | |
| 200 | 32,25 | |||
| 100 | 32,25 | |||
| 50 | 32,25 | |||
| 250 | 32,25 | |||
| 14.05.2025 | 08:56:21,704 | 60 | 32,26 | |
| 60 | 32,26 | |||
| 60 | 32,26 | |||
| 14.05.2025 | 08:56:21,636 | 551 | 32,28 | |
| 16 | 32,28 | |||
| 200 | 32,28 | |||
| 335 | 32,28 | |||
| 551 | 32,28 | |||
| 14.05.2025 | 08:51:24,273 | 31 | 32,44 | |
| 31 | 32,44 | |||
| 31 | 32,44 | |||
| 14.05.2025 | 08:49:40,042 | 100 | 32,44 | |
| 100 | 32,44 | |||
| 100 | 32,44 | |||
| 14.05.2025 | 08:49:28,998 | 200 | 32,44 | |
| 200 | 32,44 | |||
| 200 | 32,44 | |||
| 14.05.2025 | 08:47:39,002 | 3 | 32,31 | |
| 3 | 32,31 | |||
| 3 | 32,31 | |||
| 14.05.2025 | 08:47:04,790 | 4 | 32,44 | |
| 4 | 32,44 | |||
| 4 | 32,44 | |||
| 14.05.2025 | 08:43:40,083 | 5 | 32,44 | |
| 5 | 32,44 | |||
| 5 | 32,44 | |||
| 14.05.2025 | 08:41:52,740 | 300 | 32,39 | |
| 300 | 32,39 | |||
| 80 | 32,39 | |||
| 16 | 32,39 | |||
| 204 | 32,39 | |||
| 14.05.2025 | 08:41:39,465 | 10 | 32,29 | |
| 10 | 32,29 | |||
| 10 | 32,29 | |||
| 14.05.2025 | 08:40:02,766 | 100 | 32,29 | |
| 100 | 32,29 | |||
| 100 | 32,29 | |||
| 14.05.2025 | 08:40:00,638 | 3 | 32,29 | |
| 3 | 32,29 | |||
| 3 | 32,29 | |||
| 14.05.2025 | 08:38:27,479 | 50 | 32,39 | |
| 50 | 32,39 | |||
| 50 | 32,39 | |||
| 14.05.2025 | 08:38:25,321 | 122 | 32,29 | |
| 16 | 32,29 | |||
| 80 | 32,29 | |||
| 122 | 32,29 | |||
| 26 | 32,29 | |||
| 14.05.2025 | 08:36:53,431 | 500 | 32,39 | |
| 500 | 32,39 | |||
| 500 | 32,39 | |||
| 14.05.2025 | 08:36:09,688 | 100 | 32,39 | |
| 100 | 32,39 | |||
| 100 | 32,39 | |||
| 14.05.2025 | 08:35:51,825 | 500 | 32,39 | |
| 500 | 32,39 | |||
| 500 | 32,39 | |||
| 14.05.2025 | 08:28:17,309 | 25 | 32,26 | |
| 25 | 32,26 | |||
| 25 | 32,26 | |||
| 14.05.2025 | 08:28:09,921 | 3 | 32,26 | |
| 3 | 32,26 | |||
| 3 | 32,26 | |||
| 14.05.2025 | 08:27:18,534 | 320 | 32,39 | |
| 240 | 32,39 | |||
| 80 | 32,39 | |||
| 320 | 32,39 | |||
| 14.05.2025 | 08:26:59,335 | 30 | 32,39 | |
| 30 | 32,39 | |||
| 18 | 32,39 | |||
| 12 | 32,39 | |||
| 14.05.2025 | 08:15:27,741 | 2 | 32,39 | |
| 2 | 32,39 | |||
| 2 | 32,39 | |||
| 14.05.2025 | 08:15:09,770 | 100 | 32,26 | |
| 80 | 32,26 | |||
| 100 | 32,26 | |||
| 18 | 32,26 | |||
| 2 | 32,26 | |||
| 14.05.2025 | 08:13:40,886 | 30 | 32,39 | |
| 30 | 32,39 | |||
| 30 | 32,39 | |||
| 14.05.2025 | 08:13:25,087 | 8 | 32,39 | |
| 8 | 32,39 | |||
| 8 | 32,39 | |||
| 14.05.2025 | 08:12:27,948 | 450 | 32,39 | |
| 250 | 32,39 | |||
| 200 | 32,39 | |||
| 450 | 32,39 | |||
| 14.05.2025 | 08:12:02,483 | 400 | 32,38 | |
| 400 | 32,38 | |||
| 200 | 32,38 | |||
| 80 | 32,38 | |||
| 120 | 32,38 | |||
| 14.05.2025 | 08:08:42,562 | 10 | 32,39 | |
| 10 | 32,39 | |||
| 10 | 32,39 | |||
| 14.05.2025 | 08:06:47,138 | 1 | 32,39 | |
| 1 | 32,39 | |||
| 1 | 32,39 | |||
| 14.05.2025 | 08:06:22,813 | 1 884 | 32,39 | |
| 1 884 | 32,39 | |||
| 1 884 | 32,39 | |||
| 14.05.2025 | 08:06:22,615 | 200 | 32,39 | |
| 200 | 32,39 | |||
| 200 | 32,39 | |||
| 14.05.2025 | 08:06:22,433 | 250 | 32,39 | |
| 250 | 32,39 | |||
| 250 | 32,39 | |||
| 14.05.2025 | 08:06:22,370 | 650 | 32,37 | |
| 450 | 32,37 | |||
| 650 | 32,37 | |||
| 200 | 32,37 | |||
| 14.05.2025 | 08:06:06,790 | 1 | 32,37 | |
| 1 | 32,37 | |||
| 1 | 32,37 | |||
| 14.05.2025 | 08:05:55,999 | 200 | 32,35 | |
| 200 | 32,35 | |||
| 200 | 32,35 | |||
| 14.05.2025 | 08:05:23,359 | 1 | 32,32 | |
| 1 | 32,32 | |||
| 1 | 32,32 | |||
| 14.05.2025 | 08:04:36,852 | 208 | 32,37 | |
| 200 | 32,37 | |||
| 208 | 32,37 | |||
| 8 | 32,37 | |||
| 14.05.2025 | 08:04:12,872 | 25 | 32,32 | |
| 25 | 32,32 | |||
| 25 | 32,32 | |||
| 14.05.2025 | 08:01:41,758 | 250 | 32,37 | |
| 80 | 32,37 | |||
| 250 | 32,37 | |||
| 170 | 32,37 | |||
| 14.05.2025 | 08:00:48,037 | 1 | 32,32 | |
| 1 | 32,32 | |||
| 1 | 32,32 | |||
| 14.05.2025 | 08:00:17,958 | 7 | 32,37 | |
| 7 | 32,37 | |||
| 7 | 32,37 | |||
| 14.05.2025 | 08:00:05,483 | 31 | 32,37 | |
| 31 | 32,37 | |||
| 31 | 32,37 | |||
| 14.05.2025 | 07:56:48,122 | 15 | 32,32 | |
| 15 | 32,32 | |||
| 15 | 32,32 | |||
| 14.05.2025 | 07:53:54,348 | 60 | 32,32 | |
| 60 | 32,32 | |||
| 60 | 32,32 | |||
| 14.05.2025 | 07:49:40,113 | 16 | 32,31 | |
| 16 | 32,31 | |||
| 16 | 32,31 | |||
| 14.05.2025 | 07:48:07,638 | 1 210 | 32,21 | |
| 1 210 | 32,21 | |||
| 1 210 | 32,21 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00