SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
424
600
248,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 14:43:07,417 | 10 | 247,75 | |
| 10 | 247,75 | |||
| 10 | 247,75 | |||
| 06.08.2025 | 14:42:28,210 | 20 | 247,80 | |
| 20 | 247,80 | |||
| 20 | 247,80 | |||
| 06.08.2025 | 14:41:19,267 | 1 | 247,70 | |
| 1 | 247,70 | |||
| 1 | 247,70 | |||
| 06.08.2025 | 14:41:15,943 | 25 | 247,70 | |
| 25 | 247,70 | |||
| 25 | 247,70 | |||
| 06.08.2025 | 14:40:42,077 | 200 | 247,65 | |
| 200 | 247,65 | |||
| 200 | 247,65 | |||
| 06.08.2025 | 14:40:41,640 | 25 | 247,65 | |
| 25 | 247,65 | |||
| 25 | 247,65 | |||
| 06.08.2025 | 14:38:32,390 | 15 | 247,70 | |
| 15 | 247,70 | |||
| 15 | 247,70 | |||
| 06.08.2025 | 14:38:10,744 | 20 | 247,70 | |
| 20 | 247,70 | |||
| 20 | 247,70 | |||
| 06.08.2025 | 14:36:27,929 | 10 | 247,65 | |
| 10 | 247,65 | |||
| 10 | 247,65 | |||
| 06.08.2025 | 14:27:34,126 | 40 | 247,20 | |
| 40 | 247,20 | |||
| 40 | 247,20 | |||
| 06.08.2025 | 14:26:19,899 | 3 | 247,30 | |
| 3 | 247,30 | |||
| 3 | 247,30 | |||
| 06.08.2025 | 14:26:04,180 | 5 | 247,30 | |
| 5 | 247,30 | |||
| 5 | 247,30 | |||
| 06.08.2025 | 14:25:57,660 | 1 | 247,35 | |
| 1 | 247,35 | |||
| 1 | 247,35 | |||
| 06.08.2025 | 14:23:48,345 | 1 | 247,55 | |
| 1 | 247,55 | |||
| 1 | 247,55 | |||
| 06.08.2025 | 14:16:59,514 | 12 | 247,40 | |
| 12 | 247,40 | |||
| 12 | 247,40 | |||
| 06.08.2025 | 14:13:57,990 | 3 | 247,05 | |
| 3 | 247,05 | |||
| 3 | 247,05 | |||
| 06.08.2025 | 14:09:17,592 | 25 | 246,85 | |
| 25 | 246,85 | |||
| 25 | 246,85 | |||
| 06.08.2025 | 14:08:48,842 | 2 | 246,95 | |
| 2 | 246,95 | |||
| 2 | 246,95 | |||
| 06.08.2025 | 14:08:23,848 | 200 | 246,95 | |
| 200 | 246,95 | |||
| 200 | 246,95 | |||
| 06.08.2025 | 14:06:24,622 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 06.08.2025 | 14:06:24,564 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 06.08.2025 | 14:01:46,527 | 200 | 247,50 | |
| 200 | 247,50 | |||
| 200 | 247,50 | |||
| 06.08.2025 | 13:58:55,545 | 200 | 247,50 | |
| 200 | 247,50 | |||
| 200 | 247,50 | |||
| 06.08.2025 | 13:50:44,727 | 200 | 247,60 | |
| 200 | 247,60 | |||
| 200 | 247,60 | |||
| 06.08.2025 | 13:49:57,971 | 80 | 247,45 | |
| 80 | 247,45 | |||
| 80 | 247,45 | |||
| 06.08.2025 | 13:49:56,635 | 250 | 247,45 | |
| 250 | 247,45 | |||
| 250 | 247,45 | |||
| 06.08.2025 | 13:49:15,816 | 15 | 247,40 | |
| 15 | 247,40 | |||
| 15 | 247,40 | |||
| 06.08.2025 | 13:48:23,611 | 176 | 247,35 | |
| 176 | 247,35 | |||
| 176 | 247,35 | |||
| 06.08.2025 | 13:46:25,702 | 3 | 247,30 | |
| 3 | 247,30 | |||
| 3 | 247,30 | |||
| 06.08.2025 | 13:46:07,698 | 10 | 247,45 | |
| 10 | 247,45 | |||
| 10 | 247,45 | |||
| 06.08.2025 | 13:41:07,898 | 12 | 247,30 | |
| 12 | 247,30 | |||
| 12 | 247,30 | |||
| 06.08.2025 | 13:39:56,878 | 7 | 247,25 | |
| 7 | 247,25 | |||
| 7 | 247,25 | |||
| 06.08.2025 | 13:38:25,305 | 10 | 247,25 | |
| 10 | 247,25 | |||
| 10 | 247,25 | |||
| 06.08.2025 | 13:31:07,287 | 24 | 247,35 | |
| 24 | 247,35 | |||
| 24 | 247,35 | |||
| 06.08.2025 | 13:28:28,756 | 1 | 247,15 | |
| 1 | 247,15 | |||
| 1 | 247,15 | |||
| 06.08.2025 | 13:26:15,193 | 12 | 247,10 | |
| 12 | 247,10 | |||
| 12 | 247,10 | |||
| 06.08.2025 | 13:25:38,888 | 15 | 247,10 | |
| 15 | 247,10 | |||
| 15 | 247,10 | |||
| 06.08.2025 | 13:23:02,419 | 3 | 247,30 | |
| 3 | 247,30 | |||
| 3 | 247,30 | |||
| 06.08.2025 | 13:22:03,244 | 10 | 247,30 | |
| 10 | 247,30 | |||
| 10 | 247,30 | |||
| 06.08.2025 | 13:21:27,637 | 5 | 247,30 | |
| 5 | 247,30 | |||
| 5 | 247,30 | |||
| 06.08.2025 | 13:16:00,582 | 1 | 247,55 | |
| 1 | 247,55 | |||
| 1 | 247,55 | |||
| 06.08.2025 | 13:15:34,276 | 90 | 247,60 | |
| 90 | 247,60 | |||
| 90 | 247,60 | |||
| 06.08.2025 | 13:15:08,190 | 160 | 247,55 | |
| 160 | 247,55 | |||
| 160 | 247,55 | |||
| 06.08.2025 | 13:15:07,001 | 250 | 247,55 | |
| 250 | 247,55 | |||
| 250 | 247,55 | |||
| 06.08.2025 | 13:15:02,417 | 200 | 247,55 | |
| 200 | 247,55 | |||
| 200 | 247,55 | |||
| 06.08.2025 | 13:11:17,841 | 50 | 247,65 | |
| 50 | 247,65 | |||
| 50 | 247,65 | |||
| 06.08.2025 | 13:10:56,000 | 8 | 247,65 | |
| 8 | 247,65 | |||
| 8 | 247,65 | |||
| 06.08.2025 | 13:09:42,436 | 8 | 247,55 | |
| 8 | 247,55 | |||
| 8 | 247,55 | |||
| 06.08.2025 | 13:05:12,682 | 1 | 247,60 | |
| 1 | 247,60 | |||
| 1 | 247,60 | |||
| 06.08.2025 | 13:03:42,851 | 5 | 247,55 | |
| 5 | 247,55 | |||
| 5 | 247,55 | |||
| 06.08.2025 | 13:03:17,857 | 6 | 247,55 | |
| 6 | 247,55 | |||
| 6 | 247,55 | |||
| 06.08.2025 | 13:02:13,773 | 200 | 247,50 | |
| 200 | 247,50 | |||
| 200 | 247,50 | |||
| 06.08.2025 | 13:02:04,196 | 1 | 247,50 | |
| 1 | 247,50 | |||
| 1 | 247,50 | |||
| 06.08.2025 | 13:00:58,352 | 10 | 247,50 | |
| 10 | 247,50 | |||
| 10 | 247,50 | |||
| 06.08.2025 | 12:59:58,413 | 10 | 247,25 | |
| 1 | 247,25 | |||
| 9 | 247,25 | |||
| 10 | 247,25 | |||
| 06.08.2025 | 12:59:33,512 | 1 | 247,35 | |
| 1 | 247,35 | |||
| 1 | 247,35 | |||
| 06.08.2025 | 12:57:45,986 | 4 | 247,30 | |
| 4 | 247,30 | |||
| 4 | 247,30 | |||
| 06.08.2025 | 12:54:01,009 | 200 | 247,05 | |
| 200 | 247,05 | |||
| 200 | 247,05 | |||
| 06.08.2025 | 12:53:05,971 | 13 | 247,10 | |
| 13 | 247,10 | |||
| 13 | 247,10 | |||
| 06.08.2025 | 12:52:26,562 | 20 | 247,05 | |
| 20 | 247,05 | |||
| 20 | 247,05 | |||
| 06.08.2025 | 12:50:00,897 | 1 | 246,95 | |
| 1 | 246,95 | |||
| 1 | 246,95 | |||
| 06.08.2025 | 12:49:09,391 | 30 | 247,00 | |
| 30 | 247,00 | |||
| 30 | 247,00 | |||
| 06.08.2025 | 12:48:55,607 | 100 | 247,05 | |
| 100 | 247,05 | |||
| 100 | 247,05 | |||
| 06.08.2025 | 12:47:33,708 | 15 | 247,00 | |
| 15 | 247,00 | |||
| 15 | 247,00 | |||
| 06.08.2025 | 12:46:37,436 | 1 | 247,15 | |
| 1 | 247,15 | |||
| 1 | 247,15 | |||
| 06.08.2025 | 12:40:30,181 | 7 | 247,30 | |
| 7 | 247,30 | |||
| 7 | 247,30 | |||
| 06.08.2025 | 12:38:49,110 | 13 | 247,40 | |
| 13 | 247,40 | |||
| 13 | 247,40 | |||
| 06.08.2025 | 12:38:15,766 | 1 | 247,25 | |
| 1 | 247,25 | |||
| 1 | 247,25 | |||
| 06.08.2025 | 12:35:27,772 | 5 | 247,60 | |
| 5 | 247,60 | |||
| 5 | 247,60 | |||
| 06.08.2025 | 12:34:26,709 | 100 | 247,55 | |
| 100 | 247,55 | |||
| 100 | 247,55 | |||
| 06.08.2025 | 12:34:23,488 | 3 | 247,60 | |
| 3 | 247,60 | |||
| 3 | 247,60 | |||
| 06.08.2025 | 12:33:20,135 | 14 | 247,65 | |
| 14 | 247,65 | |||
| 14 | 247,65 | |||
| 06.08.2025 | 12:33:03,216 | 250 | 247,60 | |
| 250 | 247,60 | |||
| 250 | 247,60 | |||
| 06.08.2025 | 12:32:58,778 | 250 | 247,60 | |
| 250 | 247,60 | |||
| 250 | 247,60 | |||
| 06.08.2025 | 12:32:39,775 | 200 | 247,60 | |
| 200 | 247,60 | |||
| 200 | 247,60 | |||
| 06.08.2025 | 12:31:56,755 | 100 | 247,60 | |
| 100 | 247,60 | |||
| 100 | 247,60 | |||
| 06.08.2025 | 12:31:08,285 | 11 | 247,65 | |
| 3 | 247,65 | |||
| 8 | 247,65 | |||
| 11 | 247,65 | |||
| 06.08.2025 | 12:29:09,351 | 27 | 247,60 | |
| 27 | 247,60 | |||
| 27 | 247,60 | |||
| 06.08.2025 | 12:27:48,352 | 20 | 247,60 | |
| 20 | 247,60 | |||
| 20 | 247,60 | |||
| 06.08.2025 | 12:27:45,463 | 1 | 247,50 | |
| 1 | 247,50 | |||
| 1 | 247,50 | |||
| 06.08.2025 | 12:26:50,807 | 15 | 247,55 | |
| 15 | 247,55 | |||
| 15 | 247,55 | |||
| 06.08.2025 | 12:25:08,037 | 3 | 247,60 | |
| 3 | 247,60 | |||
| 3 | 247,60 | |||
| 06.08.2025 | 12:24:06,558 | 200 | 247,45 | |
| 200 | 247,45 | |||
| 200 | 247,45 | |||
| 06.08.2025 | 12:22:20,134 | 200 | 247,45 | |
| 200 | 247,45 | |||
| 200 | 247,45 | |||
| 06.08.2025 | 12:22:19,925 | 200 | 247,45 | |
| 200 | 247,45 | |||
| 200 | 247,45 | |||
| 06.08.2025 | 12:19:32,238 | 10 | 247,50 | |
| 10 | 247,50 | |||
| 10 | 247,50 | |||
| 06.08.2025 | 12:18:40,537 | 120 | 247,50 | |
| 120 | 247,50 | |||
| 120 | 247,50 | |||
| 06.08.2025 | 12:17:44,120 | 100 | 247,55 | |
| 100 | 247,55 | |||
| 100 | 247,55 | |||
| 06.08.2025 | 12:17:37,795 | 8 | 247,65 | |
| 8 | 247,65 | |||
| 8 | 247,65 | |||
| 06.08.2025 | 12:15:18,066 | 2 | 247,50 | |
| 2 | 247,50 | |||
| 2 | 247,50 | |||
| 06.08.2025 | 12:13:02,339 | 250 | 247,60 | |
| 250 | 247,60 | |||
| 250 | 247,60 | |||
| 06.08.2025 | 12:11:42,214 | 20 | 247,65 | |
| 20 | 247,65 | |||
| 20 | 247,65 | |||
| 06.08.2025 | 12:11:22,470 | 37 | 247,65 | |
| 37 | 247,65 | |||
| 37 | 247,65 | |||
| 06.08.2025 | 12:11:11,187 | 6 | 247,65 | |
| 6 | 247,65 | |||
| 6 | 247,65 | |||
| 06.08.2025 | 12:10:45,090 | 8 | 247,75 | |
| 8 | 247,75 | |||
| 8 | 247,75 | |||
| 06.08.2025 | 12:09:26,548 | 10 | 247,55 | |
| 10 | 247,55 | |||
| 10 | 247,55 | |||
| 06.08.2025 | 12:08:03,637 | 3 | 247,70 | |
| 3 | 247,70 | |||
| 3 | 247,70 | |||
| 06.08.2025 | 12:07:39,832 | 60 | 247,65 | |
| 60 | 247,65 | |||
| 60 | 247,65 | |||
| 06.08.2025 | 12:06:17,994 | 4 | 247,60 | |
| 4 | 247,60 | |||
| 4 | 247,60 | |||
| 06.08.2025 | 12:05:11,511 | 200 | 247,60 | |
| 200 | 247,60 | |||
| 200 | 247,60 | |||
| 06.08.2025 | 12:04:57,473 | 1 | 247,60 | |
| 1 | 247,60 | |||
| 1 | 247,60 | |||
| 06.08.2025 | 12:04:43,159 | 134 | 247,55 | |
| 134 | 247,55 | |||
| 134 | 247,55 | |||
| 06.08.2025 | 12:01:47,755 | 3 | 247,75 | |
| 3 | 247,75 | |||
| 3 | 247,75 | |||
| 06.08.2025 | 12:01:20,976 | 2 | 247,90 | |
| 2 | 247,90 | |||
| 2 | 247,90 | |||
| 06.08.2025 | 11:58:35,253 | 3 | 247,90 | |
| 3 | 247,90 | |||
| 3 | 247,90 | |||
| 06.08.2025 | 11:57:17,992 | 50 | 248,05 | |
| 50 | 248,05 | |||
| 50 | 248,05 | |||
| 06.08.2025 | 11:51:34,463 | 20 | 247,70 | |
| 20 | 247,70 | |||
| 20 | 247,70 | |||
| 06.08.2025 | 11:51:07,827 | 250 | 247,70 | |
| 250 | 247,70 | |||
| 250 | 247,70 | |||
| 06.08.2025 | 11:50:55,207 | 72 | 247,70 | |
| 72 | 247,70 | |||
| 72 | 247,70 | |||
| 06.08.2025 | 11:50:27,213 | 2 | 247,70 | |
| 2 | 247,70 | |||
| 2 | 247,70 | |||
| 06.08.2025 | 11:50:12,571 | 12 | 247,70 | |
| 12 | 247,70 | |||
| 12 | 247,70 | |||
| 06.08.2025 | 11:48:03,738 | 200 | 247,60 | |
| 200 | 247,60 | |||
| 200 | 247,60 | |||
| 06.08.2025 | 11:47:12,306 | 13 | 247,65 | |
| 13 | 247,65 | |||
| 13 | 247,65 | |||
| 06.08.2025 | 11:46:46,221 | 2 | 247,60 | |
| 2 | 247,60 | |||
| 2 | 247,60 | |||
| 06.08.2025 | 11:44:57,323 | 200 | 247,60 | |
| 200 | 247,60 | |||
| 200 | 247,60 | |||
| 06.08.2025 | 11:44:56,995 | 200 | 247,60 | |
| 200 | 247,60 | |||
| 200 | 247,60 | |||
| 06.08.2025 | 11:44:56,843 | 200 | 247,60 | |
| 200 | 247,60 | |||
| 200 | 247,60 | |||
| 06.08.2025 | 11:44:55,071 | 200 | 247,60 | |
| 200 | 247,60 | |||
| 200 | 247,60 | |||
| 06.08.2025 | 11:44:46,026 | 200 | 247,60 | |
| 200 | 247,60 | |||
| 200 | 247,60 | |||
| 06.08.2025 | 11:44:15,661 | 149 | 247,60 | |
| 149 | 247,60 | |||
| 149 | 247,60 | |||
| 06.08.2025 | 11:44:15,507 | 200 | 247,60 | |
| 200 | 247,60 | |||
| 200 | 247,60 | |||
| 06.08.2025 | 11:44:15,310 | 200 | 247,60 | |
| 200 | 247,60 | |||
| 200 | 247,60 | |||
| 06.08.2025 | 11:44:12,218 | 200 | 247,60 | |
| 200 | 247,60 | |||
| 200 | 247,60 | |||
| 06.08.2025 | 11:44:08,394 | 1 | 247,60 | |
| 1 | 247,60 | |||
| 1 | 247,60 | |||
| 06.08.2025 | 11:43:43,495 | 250 | 247,60 | |
| 250 | 247,60 | |||
| 250 | 247,60 | |||
| 06.08.2025 | 11:42:05,342 | 80 | 247,65 | |
| 80 | 247,65 | |||
| 80 | 247,65 | |||
| 06.08.2025 | 11:38:36,245 | 1 | 247,55 | |
| 1 | 247,55 | |||
| 1 | 247,55 | |||
| 06.08.2025 | 11:36:53,114 | 20 | 247,70 | |
| 20 | 247,70 | |||
| 20 | 247,70 | |||
| 06.08.2025 | 11:36:35,627 | 18 | 247,70 | |
| 18 | 247,70 | |||
| 18 | 247,70 | |||
| 06.08.2025 | 11:35:56,586 | 1 | 247,75 | |
| 1 | 247,75 | |||
| 1 | 247,75 | |||
| 06.08.2025 | 11:31:06,838 | 8 | 247,75 | |
| 8 | 247,75 | |||
| 8 | 247,75 | |||
| 06.08.2025 | 11:30:35,689 | 20 | 247,85 | |
| 20 | 247,85 | |||
| 20 | 247,85 | |||
| 06.08.2025 | 11:28:12,665 | 200 | 247,90 | |
| 200 | 247,90 | |||
| 200 | 247,90 | |||
| 06.08.2025 | 11:25:33,848 | 12 | 247,90 | |
| 12 | 247,90 | |||
| 12 | 247,90 | |||
| 06.08.2025 | 11:24:20,507 | 26 | 247,80 | |
| 26 | 247,80 | |||
| 22 | 247,80 | |||
| 4 | 247,80 | |||
| 06.08.2025 | 11:24:01,921 | 1 | 247,90 | |
| 1 | 247,90 | |||
| 1 | 247,90 | |||
| 06.08.2025 | 11:23:55,764 | 1 | 247,90 | |
| 1 | 247,90 | |||
| 1 | 247,90 | |||
| 06.08.2025 | 11:21:11,023 | 1 | 247,75 | |
| 1 | 247,75 | |||
| 1 | 247,75 | |||
| 06.08.2025 | 11:20:41,335 | 1 | 247,80 | |
| 1 | 247,80 | |||
| 1 | 247,80 | |||
| 06.08.2025 | 11:20:20,684 | 1 | 247,70 | |
| 1 | 247,70 | |||
| 1 | 247,70 | |||
| 06.08.2025 | 11:19:54,098 | 1 | 247,75 | |
| 1 | 247,75 | |||
| 1 | 247,75 | |||
| 06.08.2025 | 11:17:09,820 | 6 | 247,65 | |
| 6 | 247,65 | |||
| 6 | 247,65 | |||
| 06.08.2025 | 11:16:27,643 | 20 | 247,75 | |
| 20 | 247,75 | |||
| 20 | 247,75 | |||
| 06.08.2025 | 11:15:20,332 | 1 | 247,65 | |
| 1 | 247,65 | |||
| 1 | 247,65 | |||
| 06.08.2025 | 11:15:06,119 | 20 | 247,65 | |
| 20 | 247,65 | |||
| 20 | 247,65 | |||
| 06.08.2025 | 11:14:40,641 | 12 | 247,70 | |
| 12 | 247,70 | |||
| 12 | 247,70 | |||
| 06.08.2025 | 11:14:15,517 | 100 | 247,70 | |
| 100 | 247,70 | |||
| 100 | 247,70 | |||
| 06.08.2025 | 11:13:55,932 | 7 | 247,65 | |
| 7 | 247,65 | |||
| 7 | 247,65 | |||
| 06.08.2025 | 11:13:41,793 | 200 | 247,75 | |
| 200 | 247,75 | |||
| 200 | 247,75 | |||
| 06.08.2025 | 11:13:09,435 | 10 | 247,65 | |
| 10 | 247,65 | |||
| 10 | 247,65 | |||
| 06.08.2025 | 11:11:41,253 | 144 | 247,70 | |
| 144 | 247,70 | |||
| 144 | 247,70 | |||
| 06.08.2025 | 11:10:47,557 | 2 | 247,75 | |
| 2 | 247,75 | |||
| 2 | 247,75 | |||
| 06.08.2025 | 11:10:45,202 | 50 | 247,65 | |
| 50 | 247,65 | |||
| 50 | 247,65 | |||
| 06.08.2025 | 11:09:31,393 | 4 | 247,75 | |
| 4 | 247,75 | |||
| 4 | 247,75 | |||
| 06.08.2025 | 11:07:13,185 | 250 | 247,50 | |
| 250 | 247,50 | |||
| 250 | 247,50 | |||
| 06.08.2025 | 11:06:40,787 | 200 | 247,45 | |
| 200 | 247,45 | |||
| 200 | 247,45 | |||
| 06.08.2025 | 11:06:34,532 | 10 | 247,45 | |
| 10 | 247,45 | |||
| 10 | 247,45 | |||
| 06.08.2025 | 11:04:23,240 | 50 | 247,45 | |
| 50 | 247,45 | |||
| 50 | 247,45 | |||
| 06.08.2025 | 11:04:17,737 | 20 | 247,50 | |
| 20 | 247,50 | |||
| 20 | 247,50 | |||
| 06.08.2025 | 11:04:05,854 | 10 | 247,55 | |
| 10 | 247,55 | |||
| 10 | 247,55 | |||
| 06.08.2025 | 11:03:18,903 | 3 | 247,50 | |
| 3 | 247,50 | |||
| 3 | 247,50 | |||
| 06.08.2025 | 11:03:00,743 | 12 | 247,55 | |
| 12 | 247,55 | |||
| 12 | 247,55 | |||
| 06.08.2025 | 11:02:58,480 | 5 | 247,55 | |
| 5 | 247,55 | |||
| 5 | 247,55 | |||
| 06.08.2025 | 11:02:29,668 | 1 | 247,50 | |
| 1 | 247,50 | |||
| 1 | 247,50 | |||
| 06.08.2025 | 11:02:05,295 | 60 | 247,50 | |
| 60 | 247,50 | |||
| 60 | 247,50 | |||
| 06.08.2025 | 11:01:48,370 | 60 | 247,55 | |
| 60 | 247,55 | |||
| 60 | 247,55 | |||
| 06.08.2025 | 11:01:15,577 | 23 | 247,55 | |
| 23 | 247,55 | |||
| 23 | 247,55 | |||
| 06.08.2025 | 11:01:13,246 | 7 | 247,55 | |
| 7 | 247,55 | |||
| 7 | 247,55 | |||
| 06.08.2025 | 11:00:34,366 | 40 | 247,55 | |
| 40 | 247,55 | |||
| 40 | 247,55 | |||
| 06.08.2025 | 11:00:20,979 | 1 | 247,65 | |
| 1 | 247,65 | |||
| 1 | 247,65 | |||
| 06.08.2025 | 10:59:58,906 | 2 | 247,55 | |
| 2 | 247,55 | |||
| 2 | 247,55 | |||
| 06.08.2025 | 10:58:10,950 | 8 | 247,70 | |
| 8 | 247,70 | |||
| 8 | 247,70 | |||
| 06.08.2025 | 10:56:32,555 | 3 | 247,85 | |
| 3 | 247,85 | |||
| 3 | 247,85 | |||
| 06.08.2025 | 10:54:14,517 | 156 | 248,00 | |
| 156 | 248,00 | |||
| 156 | 248,00 | |||
| 06.08.2025 | 10:52:48,569 | 10 | 248,00 | |
| 10 | 248,00 | |||
| 10 | 248,00 | |||
| 06.08.2025 | 10:52:32,429 | 250 | 248,00 | |
| 250 | 248,00 | |||
| 250 | 248,00 | |||
| 06.08.2025 | 10:52:24,195 | 250 | 248,00 | |
| 250 | 248,00 | |||
| 250 | 248,00 | |||
| 06.08.2025 | 10:49:40,093 | 1 | 248,00 | |
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 06.08.2025 | 10:49:39,335 | 60 | 247,90 | |
| 60 | 247,90 | |||
| 60 | 247,90 | |||
| 06.08.2025 | 10:46:46,106 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 06.08.2025 | 10:44:48,376 | 20 | 247,95 | |
| 20 | 247,95 | |||
| 20 | 247,95 | |||
| 06.08.2025 | 10:44:31,135 | 3 | 248,05 | |
| 3 | 248,05 | |||
| 3 | 248,05 | |||
| 06.08.2025 | 10:43:07,819 | 20 | 247,90 | |
| 20 | 247,90 | |||
| 20 | 247,90 | |||
| 06.08.2025 | 10:42:28,815 | 50 | 247,90 | |
| 6 | 247,90 | |||
| 44 | 247,90 | |||
| 50 | 247,90 | |||
| 06.08.2025 | 10:41:11,330 | 6 | 248,35 | |
| 6 | 248,35 | |||
| 6 | 248,35 | |||
| 06.08.2025 | 10:39:03,121 | 2 | 248,45 | |
| 2 | 248,45 | |||
| 2 | 248,45 | |||
| 06.08.2025 | 10:38:41,610 | 200 | 248,50 | |
| 200 | 248,50 | |||
| 200 | 248,50 | |||
| 06.08.2025 | 10:37:39,140 | 50 | 248,50 | |
| 50 | 248,50 | |||
| 50 | 248,50 | |||
| 06.08.2025 | 10:36:41,073 | 50 | 248,60 | |
| 50 | 248,60 | |||
| 50 | 248,60 | |||
| 06.08.2025 | 10:33:48,202 | 6 | 248,70 | |
| 6 | 248,70 | |||
| 6 | 248,70 | |||
| 06.08.2025 | 10:33:10,333 | 1 | 248,75 | |
| 1 | 248,75 | |||
| 1 | 248,75 | |||
| 06.08.2025 | 10:32:20,707 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 06.08.2025 | 10:31:47,738 | 10 | 248,80 | |
| 10 | 248,80 | |||
| 10 | 248,80 | |||
| 06.08.2025 | 10:31:44,918 | 20 | 248,80 | |
| 20 | 248,80 | |||
| 20 | 248,80 | |||
| 06.08.2025 | 10:29:05,257 | 35 | 249,00 | |
| 35 | 249,00 | |||
| 35 | 249,00 | |||
| 06.08.2025 | 10:28:37,709 | 5 | 249,10 | |
| 5 | 249,10 | |||
| 5 | 249,10 | |||
| 06.08.2025 | 10:27:58,669 | 15 | 249,00 | |
| 15 | 249,00 | |||
| 15 | 249,00 | |||
| 06.08.2025 | 10:27:53,943 | 150 | 249,05 | |
| 150 | 249,05 | |||
| 150 | 249,05 | |||
| 06.08.2025 | 10:27:53,541 | 10 | 249,05 | |
| 10 | 249,05 | |||
| 10 | 249,05 | |||
| 06.08.2025 | 10:27:42,149 | 10 | 248,95 | |
| 10 | 248,95 | |||
| 10 | 248,95 | |||
| 06.08.2025 | 10:27:22,956 | 200 | 249,05 | |
| 200 | 249,05 | |||
| 200 | 249,05 | |||
| 06.08.2025 | 10:27:09,882 | 15 | 248,90 | |
| 15 | 248,90 | |||
| 15 | 248,90 | |||
| 06.08.2025 | 10:26:59,769 | 200 | 249,05 | |
| 200 | 249,05 | |||
| 200 | 249,05 | |||
| 06.08.2025 | 10:25:32,302 | 25 | 249,15 | |
| 25 | 249,15 | |||
| 25 | 249,15 | |||
| 06.08.2025 | 10:25:09,775 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 06.08.2025 | 10:24:51,470 | 20 | 249,15 | |
| 20 | 249,15 | |||
| 20 | 249,15 | |||
| 06.08.2025 | 10:24:39,684 | 5 | 249,15 | |
| 5 | 249,15 | |||
| 5 | 249,15 | |||
| 06.08.2025 | 10:24:23,924 | 1 | 249,10 | |
| 1 | 249,10 | |||
| 1 | 249,10 | |||
| 06.08.2025 | 10:19:26,844 | 200 | 249,05 | |
| 200 | 249,05 | |||
| 200 | 249,05 | |||
| 06.08.2025 | 10:18:19,707 | 20 | 249,15 | |
| 20 | 249,15 | |||
| 20 | 249,15 | |||
| 06.08.2025 | 10:17:02,494 | 50 | 249,40 | |
| 50 | 249,40 | |||
| 50 | 249,40 | |||
| 06.08.2025 | 10:16:05,853 | 100 | 249,35 | |
| 100 | 249,35 | |||
| 100 | 249,35 | |||
| 06.08.2025 | 10:15:49,616 | 200 | 249,45 | |
| 200 | 249,45 | |||
| 200 | 249,45 | |||
| 06.08.2025 | 10:15:38,447 | 200 | 249,45 | |
| 200 | 249,45 | |||
| 200 | 249,45 | |||
| 06.08.2025 | 10:15:22,586 | 25 | 249,45 | |
| 25 | 249,45 | |||
| 25 | 249,45 | |||
| 06.08.2025 | 10:15:10,876 | 20 | 249,45 | |
| 20 | 249,45 | |||
| 20 | 249,45 | |||
| 06.08.2025 | 10:14:21,715 | 14 | 249,40 | |
| 14 | 249,40 | |||
| 14 | 249,40 | |||
| 06.08.2025 | 10:12:30,955 | 200 | 249,40 | |
| 200 | 249,40 | |||
| 200 | 249,40 | |||
| 06.08.2025 | 10:11:19,564 | 7 | 249,50 | |
| 7 | 249,50 | |||
| 7 | 249,50 | |||
| 06.08.2025 | 10:10:54,706 | 1 | 249,55 | |
| 1 | 249,55 | |||
| 1 | 249,55 | |||
| 06.08.2025 | 10:08:36,244 | 1 | 249,40 | |
| 1 | 249,40 | |||
| 1 | 249,40 | |||
| 06.08.2025 | 10:08:16,151 | 50 | 249,40 | |
| 50 | 249,40 | |||
| 50 | 249,40 | |||
| 06.08.2025 | 10:08:02,204 | 200 | 249,40 | |
| 200 | 249,40 | |||
| 200 | 249,40 | |||
| 06.08.2025 | 10:07:58,227 | 200 | 249,35 | |
| 200 | 249,35 | |||
| 200 | 249,35 | |||
| 06.08.2025 | 10:07:17,443 | 200 | 249,40 | |
| 200 | 249,40 | |||
| 200 | 249,40 | |||
| 06.08.2025 | 10:04:41,273 | 1 | 249,40 | |
| 1 | 249,40 | |||
| 1 | 249,40 | |||
| 06.08.2025 | 10:04:29,215 | 40 | 249,35 | |
| 40 | 249,35 | |||
| 40 | 249,35 | |||
| 06.08.2025 | 10:04:13,089 | 21 | 249,30 | |
| 21 | 249,30 | |||
| 21 | 249,30 | |||
| 06.08.2025 | 10:02:12,163 | 100 | 249,40 | |
| 100 | 249,40 | |||
| 100 | 249,40 | |||
| 06.08.2025 | 10:01:48,372 | 3 | 249,50 | |
| 3 | 249,50 | |||
| 3 | 249,50 | |||
| 06.08.2025 | 10:01:36,695 | 1 | 249,55 | |
| 1 | 249,55 | |||
| 1 | 249,55 | |||
| 06.08.2025 | 10:00:15,800 | 125 | 249,50 | |
| 125 | 249,50 | |||
| 125 | 249,50 | |||
| 06.08.2025 | 09:58:58,476 | 15 | 249,50 | |
| 15 | 249,50 | |||
| 15 | 249,50 | |||
| 06.08.2025 | 09:58:52,744 | 2 | 249,50 | |
| 2 | 249,50 | |||
| 2 | 249,50 | |||
| 06.08.2025 | 09:58:37,779 | 2 | 249,60 | |
| 2 | 249,60 | |||
| 2 | 249,60 | |||
| 06.08.2025 | 09:57:56,248 | 12 | 249,60 | |
| 12 | 249,60 | |||
| 12 | 249,60 | |||
| 06.08.2025 | 09:57:43,221 | 100 | 249,60 | |
| 100 | 249,60 | |||
| 100 | 249,60 | |||
| 06.08.2025 | 09:57:32,861 | 50 | 249,50 | |
| 50 | 249,50 | |||
| 50 | 249,50 | |||
| 06.08.2025 | 09:57:00,831 | 5 | 249,45 | |
| 5 | 249,45 | |||
| 5 | 249,45 | |||
| 06.08.2025 | 09:56:03,815 | 10 | 249,30 | |
| 10 | 249,30 | |||
| 10 | 249,30 | |||
| 06.08.2025 | 09:55:07,957 | 80 | 249,15 | |
| 80 | 249,15 | |||
| 80 | 249,15 | |||
| 06.08.2025 | 09:55:05,312 | 10 | 249,15 | |
| 10 | 249,15 | |||
| 10 | 249,15 | |||
| 06.08.2025 | 09:54:53,867 | 100 | 249,15 | |
| 100 | 249,15 | |||
| 100 | 249,15 | |||
| 06.08.2025 | 09:54:41,750 | 20 | 249,15 | |
| 20 | 249,15 | |||
| 20 | 249,15 | |||
| 06.08.2025 | 09:53:43,739 | 4 | 249,00 | |
| 4 | 249,00 | |||
| 4 | 249,00 | |||
| 06.08.2025 | 09:53:27,688 | 12 | 249,00 | |
| 12 | 249,00 | |||
| 12 | 249,00 | |||
| 06.08.2025 | 09:53:27,119 | 200 | 249,00 | |
| 200 | 249,00 | |||
| 200 | 249,00 | |||
| 06.08.2025 | 09:53:26,854 | 200 | 249,00 | |
| 200 | 249,00 | |||
| 200 | 249,00 | |||
| 06.08.2025 | 09:53:26,568 | 200 | 249,00 | |
| 200 | 249,00 | |||
| 200 | 249,00 | |||
| 06.08.2025 | 09:53:25,908 | 200 | 249,00 | |
| 200 | 249,00 | |||
| 200 | 249,00 | |||
| 06.08.2025 | 09:53:24,835 | 144 | 249,00 | |
| 6 | 249,00 | |||
| 138 | 249,00 | |||
| 144 | 249,00 | |||
| 06.08.2025 | 09:53:01,622 | 200 | 249,00 | |
| 200 | 249,00 | |||
| 200 | 249,00 | |||
| 06.08.2025 | 09:52:55,808 | 200 | 249,00 | |
| 200 | 249,00 | |||
| 200 | 249,00 | |||
| 06.08.2025 | 09:52:32,304 | 200 | 249,00 | |
| 200 | 249,00 | |||
| 200 | 249,00 | |||
| 06.08.2025 | 09:50:27,128 | 60 | 248,80 | |
| 60 | 248,80 | |||
| 60 | 248,80 | |||
| 06.08.2025 | 09:50:02,438 | 9 | 248,95 | |
| 9 | 248,95 | |||
| 9 | 248,95 | |||
| 06.08.2025 | 09:49:54,417 | 20 | 248,95 | |
| 20 | 248,95 | |||
| 20 | 248,95 | |||
| 06.08.2025 | 09:49:47,862 | 13 | 248,90 | |
| 13 | 248,90 | |||
| 13 | 248,90 | |||
| 06.08.2025 | 09:48:41,875 | 10 | 249,10 | |
| 10 | 249,10 | |||
| 10 | 249,10 | |||
| 06.08.2025 | 09:48:19,389 | 5 | 249,05 | |
| 5 | 249,05 | |||
| 5 | 249,05 | |||
| 06.08.2025 | 09:47:56,575 | 10 | 249,15 | |
| 10 | 249,15 | |||
| 10 | 249,15 | |||
| 06.08.2025 | 09:47:54,677 | 20 | 249,15 | |
| 20 | 249,15 | |||
| 20 | 249,15 | |||
| 06.08.2025 | 09:47:04,479 | 50 | 249,00 | |
| 50 | 249,00 | |||
| 50 | 249,00 | |||
| 06.08.2025 | 09:46:09,711 | 2 | 248,95 | |
| 2 | 248,95 | |||
| 2 | 248,95 | |||
| 06.08.2025 | 09:46:06,935 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 06.08.2025 | 09:45:48,640 | 14 | 248,95 | |
| 14 | 248,95 | |||
| 14 | 248,95 | |||
| 06.08.2025 | 09:45:45,782 | 1 | 249,00 | |
| 1 | 249,00 | |||
| 1 | 249,00 | |||
| 06.08.2025 | 09:45:45,407 | 17 | 249,00 | |
| 16 | 249,00 | |||
| 1 | 249,00 | |||
| 17 | 249,00 | |||
| 06.08.2025 | 09:45:21,611 | 125 | 248,80 | |
| 125 | 248,80 | |||
| 125 | 248,80 | |||
| 06.08.2025 | 09:45:20,561 | 8 | 248,80 | |
| 8 | 248,80 | |||
| 8 | 248,80 | |||
| 06.08.2025 | 09:44:32,682 | 1 | 248,85 | |
| 1 | 248,85 | |||
| 1 | 248,85 | |||
| 06.08.2025 | 09:44:00,910 | 1 | 248,80 | |
| 1 | 248,80 | |||
| 1 | 248,80 | |||
| 06.08.2025 | 09:43:59,036 | 6 | 248,80 | |
| 6 | 248,80 | |||
| 6 | 248,80 | |||
| 06.08.2025 | 09:43:58,758 | 4 | 248,80 | |
| 4 | 248,80 | |||
| 4 | 248,80 | |||
| 06.08.2025 | 09:43:56,641 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 06.08.2025 | 09:43:25,481 | 1 | 248,85 | |
| 1 | 248,85 | |||
| 1 | 248,85 | |||
| 06.08.2025 | 09:42:46,783 | 3 | 248,90 | |
| 3 | 248,90 | |||
| 3 | 248,90 | |||
| 06.08.2025 | 09:42:32,553 | 2 | 248,90 | |
| 2 | 248,90 | |||
| 2 | 248,90 | |||
| 06.08.2025 | 09:42:32,179 | 2 | 248,90 | |
| 2 | 248,90 | |||
| 2 | 248,90 | |||
| 06.08.2025 | 09:41:56,746 | 200 | 248,85 | |
| 200 | 248,85 | |||
| 200 | 248,85 | |||
| 06.08.2025 | 09:41:30,821 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 06.08.2025 | 09:41:25,853 | 25 | 248,85 | |
| 25 | 248,85 | |||
| 25 | 248,85 | |||
| 06.08.2025 | 09:40:52,324 | 50 | 248,80 | |
| 50 | 248,80 | |||
| 50 | 248,80 | |||
| 06.08.2025 | 09:40:41,023 | 200 | 248,80 | |
| 200 | 248,80 | |||
| 200 | 248,80 | |||
| 06.08.2025 | 09:40:28,570 | 80 | 248,85 | |
| 80 | 248,85 | |||
| 80 | 248,85 | |||
| 06.08.2025 | 09:38:28,526 | 6 | 248,80 | |
| 6 | 248,80 | |||
| 6 | 248,80 | |||
| 06.08.2025 | 09:38:03,773 | 25 | 248,80 | |
| 25 | 248,80 | |||
| 25 | 248,80 | |||
| 06.08.2025 | 09:37:38,073 | 50 | 248,80 | |
| 50 | 248,80 | |||
| 50 | 248,80 | |||
| 06.08.2025 | 09:35:27,116 | 4 | 248,70 | |
| 4 | 248,70 | |||
| 4 | 248,70 | |||
| 06.08.2025 | 09:35:26,912 | 16 | 248,80 | |
| 16 | 248,80 | |||
| 16 | 248,80 | |||
| 06.08.2025 | 09:33:05,841 | 13 | 248,85 | |
| 13 | 248,85 | |||
| 13 | 248,85 | |||
| 06.08.2025 | 09:31:57,661 | 20 | 248,80 | |
| 20 | 248,80 | |||
| 20 | 248,80 | |||
| 06.08.2025 | 09:31:30,404 | 50 | 248,75 | |
| 50 | 248,75 | |||
| 50 | 248,75 | |||
| 06.08.2025 | 09:31:15,547 | 3 | 248,80 | |
| 3 | 248,80 | |||
| 3 | 248,80 | |||
| 06.08.2025 | 09:30:01,042 | 1 | 248,85 | |
| 1 | 248,85 | |||
| 1 | 248,85 | |||
| 06.08.2025 | 09:29:00,572 | 40 | 248,75 | |
| 40 | 248,75 | |||
| 40 | 248,75 | |||
| 06.08.2025 | 09:28:45,271 | 20 | 248,70 | |
| 20 | 248,70 | |||
| 20 | 248,70 | |||
| 06.08.2025 | 09:28:37,735 | 200 | 248,70 | |
| 200 | 248,70 | |||
| 200 | 248,70 | |||
| 06.08.2025 | 09:27:56,056 | 240 | 248,80 | |
| 240 | 248,80 | |||
| 240 | 248,80 | |||
| 06.08.2025 | 09:26:42,219 | 60 | 249,10 | |
| 60 | 249,10 | |||
| 60 | 249,10 | |||
| 06.08.2025 | 09:26:42,084 | 100 | 249,00 | |
| 100 | 249,00 | |||
| 100 | 249,00 | |||
| 06.08.2025 | 09:26:17,412 | 40 | 248,95 | |
| 40 | 248,95 | |||
| 14 | 248,95 | |||
| 26 | 248,95 | |||
| 06.08.2025 | 09:26:02,772 | 22 | 248,85 | |
| 22 | 248,85 | |||
| 22 | 248,85 | |||
| 06.08.2025 | 09:26:02,272 | 25 | 248,85 | |
| 25 | 248,85 | |||
| 25 | 248,85 | |||
| 06.08.2025 | 09:25:50,272 | 42 | 248,80 | |
| 42 | 248,80 | |||
| 42 | 248,80 | |||
| 06.08.2025 | 09:25:15,204 | 11 | 248,75 | |
| 11 | 248,75 | |||
| 11 | 248,75 | |||
| 06.08.2025 | 09:25:14,041 | 50 | 248,60 | |
| 50 | 248,60 | |||
| 50 | 248,60 | |||
| 06.08.2025 | 09:25:00,697 | 30 | 248,50 | |
| 30 | 248,50 | |||
| 30 | 248,50 | |||
| 06.08.2025 | 09:22:52,883 | 200 | 248,40 | |
| 200 | 248,40 | |||
| 200 | 248,40 | |||
| 06.08.2025 | 09:22:50,122 | 20 | 248,45 | |
| 20 | 248,45 | |||
| 20 | 248,45 | |||
| 06.08.2025 | 09:21:06,884 | 40 | 248,50 | |
| 40 | 248,50 | |||
| 40 | 248,50 | |||
| 06.08.2025 | 09:19:49,307 | 5 | 248,30 | |
| 5 | 248,30 | |||
| 5 | 248,30 | |||
| 06.08.2025 | 09:19:27,843 | 10 | 248,45 | |
| 10 | 248,45 | |||
| 10 | 248,45 | |||
| 06.08.2025 | 09:19:25,576 | 20 | 248,50 | |
| 20 | 248,50 | |||
| 20 | 248,50 | |||
| 06.08.2025 | 09:17:28,459 | 4 | 248,50 | |
| 4 | 248,50 | |||
| 4 | 248,50 | |||
| 06.08.2025 | 09:16:48,967 | 3 | 248,65 | |
| 3 | 248,65 | |||
| 3 | 248,65 | |||
| 06.08.2025 | 09:16:45,716 | 4 | 248,65 | |
| 4 | 248,65 | |||
| 4 | 248,65 | |||
| 06.08.2025 | 09:15:03,644 | 50 | 248,50 | |
| 50 | 248,50 | |||
| 50 | 248,50 | |||
| 06.08.2025 | 09:13:47,714 | 10 | 248,45 | |
| 10 | 248,45 | |||
| 10 | 248,45 | |||
| 06.08.2025 | 09:12:56,255 | 200 | 248,45 | |
| 200 | 248,45 | |||
| 200 | 248,45 | |||
| 06.08.2025 | 09:12:38,011 | 50 | 248,45 | |
| 50 | 248,45 | |||
| 50 | 248,45 | |||
| 06.08.2025 | 09:11:48,284 | 20 | 248,25 | |
| 20 | 248,25 | |||
| 20 | 248,25 | |||
| 06.08.2025 | 09:10:50,530 | 10 | 248,30 | |
| 10 | 248,30 | |||
| 10 | 248,30 | |||
| 06.08.2025 | 09:07:10,601 | 10 | 248,10 | |
| 10 | 248,10 | |||
| 10 | 248,10 | |||
| 06.08.2025 | 09:05:58,922 | 6 | 248,10 | |
| 6 | 248,10 | |||
| 6 | 248,10 | |||
| 06.08.2025 | 09:05:45,409 | 12 | 248,15 | |
| 12 | 248,15 | |||
| 12 | 248,15 | |||
| 06.08.2025 | 09:02:50,938 | 15 | 248,45 | |
| 15 | 248,45 | |||
| 15 | 248,45 | |||
| 06.08.2025 | 09:02:38,231 | 50 | 248,45 | |
| 50 | 248,45 | |||
| 50 | 248,45 | |||
| 06.08.2025 | 09:01:17,899 | 28 | 248,00 | |
| 28 | 248,00 | |||
| 28 | 248,00 | |||
| 06.08.2025 | 09:01:00,033 | 7 | 247,90 | |
| 7 | 247,90 | |||
| 7 | 247,90 | |||
| 06.08.2025 | 09:00:50,752 | 250 | 247,70 | |
| 250 | 247,70 | |||
| 250 | 247,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 762,00
Ask: 1 765,00
Umsatz: 62 243 TEUR -
Novo-Nordisk AS
Bid: 39,025 / Ask: 39,055
Umsatz: 53 624 TEUR -
Siemens Energy AG
Bid: 98,44 / Ask: 98,74
Umsatz: 37 970 TEUR -
Advanced Micro Devices Inc.
Bid: 139,82 / Ask: 139,96
Umsatz: 37 948 TEUR -
Nvidia Corp.
Bid: 153,06 / Ask: 153,12
Umsatz: 28 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 19:34:14
Letzte Aktualisierung:
06.08.2025 @ 19:34:14