thyssenkrupp AG
- Information
- Last
- Buy
- Sell
329
226
8.834
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/10/2025 | 10:01:10.691 | 100 | 8.834 | |
| 100 | 8.834 | |||
| 100 | 8.834 | |||
| 24/10/2025 | 10:01:07.180 | 30 | 8.846 | |
| 30 | 8.846 | |||
| 30 | 8.846 | |||
| 24/10/2025 | 10:01:06.195 | 115 | 8.846 | |
| 115 | 8.846 | |||
| 115 | 8.846 | |||
| 24/10/2025 | 10:01:01.248 | 1 000 | 8.83 | |
| 1 000 | 8.83 | |||
| 1 000 | 8.83 | |||
| 24/10/2025 | 10:00:43.290 | 100 | 8.826 | |
| 100 | 8.826 | |||
| 100 | 8.826 | |||
| 24/10/2025 | 09:59:48.225 | 60 | 8.806 | |
| 60 | 8.806 | |||
| 60 | 8.806 | |||
| 24/10/2025 | 09:59:36.795 | 44 | 8.806 | |
| 44 | 8.806 | |||
| 44 | 8.806 | |||
| 24/10/2025 | 09:59:25.378 | 85 | 8.81 | |
| 85 | 8.81 | |||
| 85 | 8.81 | |||
| 24/10/2025 | 09:55:44.506 | 250 | 8.838 | |
| 250 | 8.838 | |||
| 250 | 8.838 | |||
| 24/10/2025 | 09:54:37.720 | 3 | 8.838 | |
| 3 | 8.838 | |||
| 3 | 8.838 | |||
| 24/10/2025 | 09:54:30.017 | 9 388 | 8.84 | |
| 9 388 | 8.84 | |||
| 9 388 | 8.84 | |||
| 24/10/2025 | 09:54:29.856 | 12 | 8.84 | |
| 12 | 8.84 | |||
| 12 | 8.84 | |||
| 24/10/2025 | 09:54:05.920 | 2 | 8.848 | |
| 2 | 8.848 | |||
| 2 | 8.848 | |||
| 24/10/2025 | 09:53:42.923 | 25 | 8.834 | |
| 25 | 8.834 | |||
| 25 | 8.834 | |||
| 24/10/2025 | 09:53:40.784 | 100 | 8.84 | |
| 100 | 8.84 | |||
| 100 | 8.84 | |||
| 24/10/2025 | 09:53:23.933 | 7 | 8.84 | |
| 7 | 8.84 | |||
| 7 | 8.84 | |||
| 24/10/2025 | 09:53:15.450 | 350 | 8.842 | |
| 350 | 8.842 | |||
| 350 | 8.842 | |||
| 24/10/2025 | 09:51:18.261 | 600 | 8.85 | |
| 600 | 8.85 | |||
| 600 | 8.85 | |||
| 24/10/2025 | 09:51:07.832 | 396 | 8.832 | |
| 396 | 8.832 | |||
| 396 | 8.832 | |||
| 24/10/2025 | 09:51:06.556 | 120 | 8.83 | |
| 120 | 8.83 | |||
| 120 | 8.83 | |||
| 24/10/2025 | 09:50:54.029 | 220 | 8.83 | |
| 220 | 8.83 | |||
| 220 | 8.83 | |||
| 24/10/2025 | 09:50:53.909 | 1 000 | 8.83 | |
| 1 000 | 8.83 | |||
| 1 000 | 8.83 | |||
| 24/10/2025 | 09:50:53.764 | 1 000 | 8.83 | |
| 1 000 | 8.83 | |||
| 1 000 | 8.83 | |||
| 24/10/2025 | 09:50:53.536 | 1 100 | 8.83 | |
| 1 000 | 8.83 | |||
| 1 100 | 8.83 | |||
| 100 | 8.83 | |||
| 24/10/2025 | 09:50:50.098 | 1 050 | 8.83 | |
| 1 050 | 8.83 | |||
| 1 050 | 8.83 | |||
| 24/10/2025 | 09:50:45.339 | 630 | 8.83 | |
| 600 | 8.83 | |||
| 630 | 8.83 | |||
| 30 | 8.83 | |||
| 24/10/2025 | 09:50:35.540 | 600 | 8.832 | |
| 600 | 8.832 | |||
| 600 | 8.832 | |||
| 24/10/2025 | 09:50:19.650 | 500 | 8.834 | |
| 500 | 8.834 | |||
| 500 | 8.834 | |||
| 24/10/2025 | 09:50:03.985 | 260 | 8.838 | |
| 260 | 8.838 | |||
| 260 | 8.838 | |||
| 24/10/2025 | 09:48:54.324 | 50 | 8.84 | |
| 50 | 8.84 | |||
| 50 | 8.84 | |||
| 24/10/2025 | 09:47:38.748 | 17 | 8.836 | |
| 17 | 8.836 | |||
| 17 | 8.836 | |||
| 24/10/2025 | 09:47:16.271 | 424 | 8.844 | |
| 424 | 8.844 | |||
| 424 | 8.844 | |||
| 24/10/2025 | 09:46:43.326 | 200 | 8.848 | |
| 200 | 8.848 | |||
| 200 | 8.848 | |||
| 24/10/2025 | 09:46:16.117 | 10 | 8.848 | |
| 10 | 8.848 | |||
| 10 | 8.848 | |||
| 24/10/2025 | 09:46:14.503 | 250 | 8.848 | |
| 250 | 8.848 | |||
| 250 | 8.848 | |||
| 24/10/2025 | 09:45:22.334 | 1 000 | 8.858 | |
| 1 000 | 8.858 | |||
| 1 000 | 8.858 | |||
| 24/10/2025 | 09:44:09.887 | 71 | 8.84 | |
| 71 | 8.84 | |||
| 71 | 8.84 | |||
| 24/10/2025 | 09:44:09.704 | 1 979 | 8.84 | |
| 560 | 8.84 | |||
| 100 | 8.84 | |||
| 1 979 | 8.84 | |||
| 1 150 | 8.84 | |||
| 167 | 8.84 | |||
| 2 | 8.84 | |||
| 24/10/2025 | 09:41:48.772 | 950 | 8.844 | |
| 950 | 8.844 | |||
| 950 | 8.844 | |||
| 24/10/2025 | 09:41:44.523 | 210 | 8.852 | |
| 210 | 8.852 | |||
| 210 | 8.852 | |||
| 24/10/2025 | 09:40:58.878 | 50 | 8.844 | |
| 50 | 8.844 | |||
| 50 | 8.844 | |||
| 24/10/2025 | 09:39:40.599 | 400 | 8.822 | |
| 400 | 8.822 | |||
| 400 | 8.822 | |||
| 24/10/2025 | 09:37:11.346 | 57 | 8.844 | |
| 57 | 8.844 | |||
| 57 | 8.844 | |||
| 24/10/2025 | 09:36:41.573 | 452 | 8.852 | |
| 452 | 8.852 | |||
| 452 | 8.852 | |||
| 24/10/2025 | 09:36:16.723 | 452 | 8.85 | |
| 452 | 8.85 | |||
| 452 | 8.85 | |||
| 24/10/2025 | 09:36:13.459 | 500 | 8.85 | |
| 500 | 8.85 | |||
| 500 | 8.85 | |||
| 24/10/2025 | 09:35:42.864 | 150 | 8.86 | |
| 150 | 8.86 | |||
| 150 | 8.86 | |||
| 24/10/2025 | 09:35:29.703 | 400 | 8.854 | |
| 400 | 8.854 | |||
| 400 | 8.854 | |||
| 24/10/2025 | 09:35:24.010 | 1 000 | 8.826 | |
| 1 000 | 8.826 | |||
| 300 | 8.826 | |||
| 639 | 8.826 | |||
| 11 | 8.826 | |||
| 50 | 8.826 | |||
| 24/10/2025 | 09:34:00.714 | 1 000 | 8.826 | |
| 1 000 | 8.826 | |||
| 1 000 | 8.826 | |||
| 24/10/2025 | 09:33:27.177 | 2 823 | 8.828 | |
| 1 850 | 8.828 | |||
| 2 123 | 8.828 | |||
| 973 | 8.828 | |||
| 700 | 8.828 | |||
| 24/10/2025 | 09:32:48.255 | 650 | 8.85 | |
| 650 | 8.85 | |||
| 650 | 8.85 | |||
| 24/10/2025 | 09:32:30.390 | 150 | 8.834 | |
| 150 | 8.834 | |||
| 150 | 8.834 | |||
| 24/10/2025 | 09:32:27.598 | 564 | 8.846 | |
| 564 | 8.846 | |||
| 564 | 8.846 | |||
| 24/10/2025 | 09:32:22.127 | 500 | 8.84 | |
| 500 | 8.84 | |||
| 500 | 8.84 | |||
| 24/10/2025 | 09:32:10.615 | 8 150 | 8.864 | |
| 8 150 | 8.864 | |||
| 8 150 | 8.864 | |||
| 24/10/2025 | 09:32:07.370 | 850 | 8.862 | |
| 850 | 8.862 | |||
| 850 | 8.862 | |||
| 24/10/2025 | 09:31:58.582 | 1 000 | 8.862 | |
| 1 000 | 8.862 | |||
| 1 000 | 8.862 | |||
| 24/10/2025 | 09:31:46.305 | 50 | 8.862 | |
| 50 | 8.862 | |||
| 50 | 8.862 | |||
| 24/10/2025 | 09:31:07.668 | 410 | 8.848 | |
| 410 | 8.848 | |||
| 410 | 8.848 | |||
| 24/10/2025 | 09:30:57.860 | 113 | 8.864 | |
| 113 | 8.864 | |||
| 113 | 8.864 | |||
| 24/10/2025 | 09:30:46.220 | 260 | 8.85 | |
| 160 | 8.85 | |||
| 100 | 8.85 | |||
| 260 | 8.85 | |||
| 24/10/2025 | 09:30:46.065 | 700 | 8.85 | |
| 700 | 8.85 | |||
| 700 | 8.85 | |||
| 24/10/2025 | 09:30:37.870 | 700 | 8.85 | |
| 700 | 8.85 | |||
| 700 | 8.85 | |||
| 24/10/2025 | 09:30:20.030 | 835 | 8.85 | |
| 500 | 8.85 | |||
| 835 | 8.85 | |||
| 330 | 8.85 | |||
| 5 | 8.85 | |||
| 24/10/2025 | 09:30:19.830 | 1 020 | 8.85 | |
| 20 | 8.85 | |||
| 1 000 | 8.85 | |||
| 1 020 | 8.85 | |||
| 24/10/2025 | 09:29:56.670 | 650 | 8.846 | |
| 650 | 8.846 | |||
| 650 | 8.846 | |||
| 24/10/2025 | 09:29:26.724 | 100 | 8.848 | |
| 100 | 8.848 | |||
| 100 | 8.848 | |||
| 24/10/2025 | 09:29:22.536 | 220 | 8.84 | |
| 220 | 8.84 | |||
| 220 | 8.84 | |||
| 24/10/2025 | 09:29:18.966 | 25 | 8.846 | |
| 25 | 8.846 | |||
| 25 | 8.846 | |||
| 24/10/2025 | 09:29:14.683 | 200 | 8.836 | |
| 200 | 8.836 | |||
| 200 | 8.836 | |||
| 24/10/2025 | 09:29:09.314 | 500 | 8.83 | |
| 500 | 8.83 | |||
| 500 | 8.83 | |||
| 24/10/2025 | 09:28:00.895 | 500 | 8.82 | |
| 500 | 8.82 | |||
| 500 | 8.82 | |||
| 24/10/2025 | 09:27:38.476 | 195 | 8.812 | |
| 195 | 8.812 | |||
| 195 | 8.812 | |||
| 24/10/2025 | 09:26:58.286 | 70 | 8.828 | |
| 70 | 8.828 | |||
| 70 | 8.828 | |||
| 24/10/2025 | 09:26:35.497 | 200 | 8.816 | |
| 200 | 8.816 | |||
| 200 | 8.816 | |||
| 24/10/2025 | 09:26:04.851 | 129 | 8.82 | |
| 129 | 8.82 | |||
| 129 | 8.82 | |||
| 24/10/2025 | 09:25:51.058 | 65 | 8.84 | |
| 65 | 8.84 | |||
| 65 | 8.84 | |||
| 24/10/2025 | 09:25:38.291 | 100 | 8.804 | |
| 100 | 8.804 | |||
| 100 | 8.804 | |||
| 24/10/2025 | 09:25:31.768 | 500 | 8.802 | |
| 500 | 8.802 | |||
| 500 | 8.802 | |||
| 24/10/2025 | 09:25:31.633 | 850 | 8.802 | |
| 850 | 8.802 | |||
| 850 | 8.802 | |||
| 24/10/2025 | 09:25:31.459 | 850 | 8.802 | |
| 850 | 8.802 | |||
| 850 | 8.802 | |||
| 24/10/2025 | 09:25:23.835 | 800 | 8.802 | |
| 800 | 8.802 | |||
| 800 | 8.802 | |||
| 24/10/2025 | 09:24:36.851 | 500 | 8.81 | |
| 500 | 8.81 | |||
| 500 | 8.81 | |||
| 24/10/2025 | 09:24:25.201 | 250 | 8.798 | |
| 250 | 8.798 | |||
| 250 | 8.798 | |||
| 24/10/2025 | 09:24:15.637 | 400 | 8.802 | |
| 400 | 8.802 | |||
| 400 | 8.802 | |||
| 24/10/2025 | 09:24:12.002 | 802 | 8.806 | |
| 802 | 8.806 | |||
| 802 | 8.806 | |||
| 24/10/2025 | 09:24:09.894 | 25 | 8.806 | |
| 25 | 8.806 | |||
| 25 | 8.806 | |||
| 24/10/2025 | 09:24:05.875 | 3 | 8.806 | |
| 3 | 8.806 | |||
| 3 | 8.806 | |||
| 24/10/2025 | 09:23:53.619 | 700 | 8.802 | |
| 700 | 8.802 | |||
| 700 | 8.802 | |||
| 24/10/2025 | 09:23:53.477 | 1 150 | 8.802 | |
| 1 150 | 8.802 | |||
| 1 150 | 8.802 | |||
| 24/10/2025 | 09:23:50.838 | 1 150 | 8.802 | |
| 1 150 | 8.802 | |||
| 1 150 | 8.802 | |||
| 24/10/2025 | 09:23:47.558 | 110 | 8.808 | |
| 50 | 8.808 | |||
| 60 | 8.808 | |||
| 18 | 8.808 | |||
| 92 | 8.808 | |||
| 24/10/2025 | 09:22:46.443 | 1 000 | 8.79 | |
| 1 000 | 8.79 | |||
| 1 000 | 8.79 | |||
| 24/10/2025 | 09:22:45.595 | 100 | 8.79 | |
| 100 | 8.79 | |||
| 100 | 8.79 | |||
| 24/10/2025 | 09:22:19.271 | 100 | 8.796 | |
| 100 | 8.796 | |||
| 100 | 8.796 | |||
| 24/10/2025 | 09:21:28.998 | 1 000 | 8.812 | |
| 1 000 | 8.812 | |||
| 1 000 | 8.812 | |||
| 24/10/2025 | 09:21:17.888 | 2 | 8.818 | |
| 2 | 8.818 | |||
| 2 | 8.818 | |||
| 24/10/2025 | 09:20:59.008 | 10 | 8.824 | |
| 10 | 8.824 | |||
| 10 | 8.824 | |||
| 24/10/2025 | 09:20:55.288 | 50 | 8.812 | |
| 50 | 8.812 | |||
| 50 | 8.812 | |||
| 24/10/2025 | 09:20:20.310 | 120 | 8.812 | |
| 120 | 8.812 | |||
| 120 | 8.812 | |||
| 24/10/2025 | 09:20:09.503 | 100 | 8.82 | |
| 100 | 8.82 | |||
| 100 | 8.82 | |||
| 24/10/2025 | 09:19:34.377 | 850 | 8.822 | |
| 850 | 8.822 | |||
| 850 | 8.822 | |||
| 24/10/2025 | 09:19:34.105 | 1 150 | 8.822 | |
| 1 150 | 8.822 | |||
| 1 150 | 8.822 | |||
| 24/10/2025 | 09:18:50.667 | 80 | 8.826 | |
| 80 | 8.826 | |||
| 80 | 8.826 | |||
| 24/10/2025 | 09:17:11.011 | 3 934 | 8.824 | |
| 564 | 8.824 | |||
| 500 | 8.824 | |||
| 1 000 | 8.824 | |||
| 250 | 8.824 | |||
| 2 184 | 8.824 | |||
| 3 170 | 8.824 | |||
| 200 | 8.824 | |||
| 24/10/2025 | 09:16:26.340 | 750 | 8.824 | |
| 750 | 8.824 | |||
| 750 | 8.824 | |||
| 24/10/2025 | 09:16:17.364 | 25 | 8.828 | |
| 25 | 8.828 | |||
| 25 | 8.828 | |||
| 24/10/2025 | 09:15:23.027 | 100 | 8.832 | |
| 100 | 8.832 | |||
| 100 | 8.832 | |||
| 24/10/2025 | 09:14:59.494 | 43 250 | 8.798 | |
| 16 836 | 8.798 | |||
| 5 624 | 8.798 | |||
| 43 250 | 8.798 | |||
| 10 000 | 8.798 | |||
| 10 000 | 8.798 | |||
| 790 | 8.798 | |||
| 24/10/2025 | 09:14:43.786 | 900 | 8.798 | |
| 900 | 8.798 | |||
| 900 | 8.798 | |||
| 24/10/2025 | 09:14:17.911 | 100 | 8.792 | |
| 100 | 8.792 | |||
| 100 | 8.792 | |||
| 24/10/2025 | 09:14:05.599 | 30 | 8.796 | |
| 30 | 8.796 | |||
| 30 | 8.796 | |||
| 24/10/2025 | 09:13:43.621 | 1 | 8.796 | |
| 1 | 8.796 | |||
| 1 | 8.796 | |||
| 24/10/2025 | 09:13:41.391 | 14 | 8.796 | |
| 14 | 8.796 | |||
| 11 | 8.796 | |||
| 1 | 8.796 | |||
| 2 | 8.796 | |||
| 24/10/2025 | 09:13:06.320 | 80 285 | 8.79 | |
| 80 285 | 8.79 | |||
| 50 285 | 8.79 | |||
| 20 000 | 8.79 | |||
| 10 000 | 8.79 | |||
| 24/10/2025 | 09:12:48.782 | 10 000 | 8.78 | |
| 10 000 | 8.78 | |||
| 10 000 | 8.78 | |||
| 24/10/2025 | 09:12:45.844 | 2 060 | 8.78 | |
| 860 | 8.78 | |||
| 1 000 | 8.78 | |||
| 2 060 | 8.78 | |||
| 200 | 8.78 | |||
| 24/10/2025 | 09:12:16.131 | 44 715 | 8.802 | |
| 44 150 | 8.802 | |||
| 44 715 | 8.802 | |||
| 565 | 8.802 | |||
| 24/10/2025 | 09:11:32.259 | 850 | 8.814 | |
| 850 | 8.814 | |||
| 850 | 8.814 | |||
| 24/10/2025 | 09:11:06.289 | 3 | 8.816 | |
| 3 | 8.816 | |||
| 3 | 8.816 | |||
| 24/10/2025 | 09:10:54.243 | 12 | 8.828 | |
| 12 | 8.828 | |||
| 12 | 8.828 | |||
| 24/10/2025 | 09:10:50.699 | 1 | 8.83 | |
| 1 | 8.83 | |||
| 1 | 8.83 | |||
| 24/10/2025 | 09:10:06.500 | 1 150 | 8.80 | |
| 5 | 8.80 | |||
| 300 | 8.80 | |||
| 100 | 8.80 | |||
| 50 | 8.80 | |||
| 3 | 8.80 | |||
| 230 | 8.80 | |||
| 100 | 8.80 | |||
| 1 150 | 8.80 | |||
| 362 | 8.80 | |||
| 24/10/2025 | 09:10:06.313 | 627 | 8.81 | |
| 627 | 8.81 | |||
| 50 | 8.81 | |||
| 567 | 8.81 | |||
| 10 | 8.81 | |||
| 24/10/2025 | 09:09:34.100 | 300 | 8.812 | |
| 300 | 8.812 | |||
| 300 | 8.812 | |||
| 24/10/2025 | 09:09:31.398 | 1 034 | 8.82 | |
| 34 | 8.82 | |||
| 1 000 | 8.82 | |||
| 1 034 | 8.82 | |||
| 24/10/2025 | 09:09:28.631 | 56 | 8.822 | |
| 56 | 8.822 | |||
| 56 | 8.822 | |||
| 24/10/2025 | 09:09:18.332 | 439 | 8.84 | |
| 439 | 8.84 | |||
| 439 | 8.84 | |||
| 24/10/2025 | 09:09:08.111 | 111 | 8.84 | |
| 111 | 8.84 | |||
| 111 | 8.84 | |||
| 24/10/2025 | 09:08:30.799 | 400 | 8.832 | |
| 400 | 8.832 | |||
| 400 | 8.832 | |||
| 24/10/2025 | 09:07:44.303 | 200 | 8.838 | |
| 200 | 8.838 | |||
| 200 | 8.838 | |||
| 24/10/2025 | 09:07:34.633 | 1 000 | 8.832 | |
| 1 000 | 8.832 | |||
| 1 000 | 8.832 | |||
| 24/10/2025 | 09:07:13.854 | 2 | 8.838 | |
| 2 | 8.838 | |||
| 2 | 8.838 | |||
| 24/10/2025 | 09:07:05.207 | 1 | 8.84 | |
| 1 | 8.84 | |||
| 1 | 8.84 | |||
| 24/10/2025 | 09:06:30.475 | 270 | 8.84 | |
| 270 | 8.84 | |||
| 270 | 8.84 | |||
| 24/10/2025 | 09:05:46.312 | 250 | 8.852 | |
| 250 | 8.852 | |||
| 250 | 8.852 | |||
| 24/10/2025 | 09:05:33.473 | 85 | 8.866 | |
| 85 | 8.866 | |||
| 85 | 8.866 | |||
| 24/10/2025 | 09:04:57.052 | 1 | 8.826 | |
| 1 | 8.826 | |||
| 1 | 8.826 | |||
| 24/10/2025 | 09:04:56.130 | 226 | 8.84 | |
| 226 | 8.84 | |||
| 226 | 8.84 | |||
| 24/10/2025 | 09:04:55.815 | 850 | 8.84 | |
| 850 | 8.84 | |||
| 850 | 8.84 | |||
| 24/10/2025 | 09:04:36.624 | 1 150 | 8.84 | |
| 1 150 | 8.84 | |||
| 1 150 | 8.84 | |||
| 24/10/2025 | 09:04:09.721 | 300 | 8.814 | |
| 300 | 8.814 | |||
| 300 | 8.814 | |||
| 24/10/2025 | 09:03:52.588 | 1 300 | 8.814 | |
| 150 | 8.814 | |||
| 100 | 8.814 | |||
| 1 050 | 8.814 | |||
| 1 300 | 8.814 | |||
| 24/10/2025 | 09:03:22.686 | 1 000 | 8.84 | |
| 1 000 | 8.84 | |||
| 1 000 | 8.84 | |||
| 24/10/2025 | 09:03:22.280 | 500 | 8.838 | |
| 500 | 8.838 | |||
| 500 | 8.838 | |||
| 24/10/2025 | 09:03:22.204 | 1 001 | 8.838 | |
| 250 | 8.838 | |||
| 451 | 8.838 | |||
| 300 | 8.838 | |||
| 1 000 | 8.838 | |||
| 1 | 8.838 | |||
| 24/10/2025 | 09:01:03.767 | 900 | 8.89 | |
| 900 | 8.89 | |||
| 900 | 8.89 | |||
| 24/10/2025 | 09:00:57.821 | 300 | 8.87 | |
| 300 | 8.87 | |||
| 300 | 8.87 | |||
| 24/10/2025 | 09:00:57.746 | 10 491 | 8.89 | |
| 2 000 | 8.89 | |||
| 45 | 8.89 | |||
| 8 491 | 8.89 | |||
| 1 893 | 8.89 | |||
| 8 100 | 8.89 | |||
| 2 | 8.89 | |||
| 400 | 8.89 | |||
| 50 | 8.89 | |||
| 1 | 8.89 | |||
| 24/10/2025 | 08:59:05.257 | 2 | 8.97 | |
| 2 | 8.97 | |||
| 2 | 8.97 | |||
| 24/10/2025 | 08:58:46.847 | 20 | 8.998 | |
| 20 | 8.998 | |||
| 20 | 8.998 | |||
| 24/10/2025 | 08:58:13.478 | 3 | 8.97 | |
| 3 | 8.97 | |||
| 3 | 8.97 | |||
| 24/10/2025 | 08:57:56.719 | 2 | 9.026 | |
| 2 | 9.026 | |||
| 2 | 9.026 | |||
| 24/10/2025 | 08:57:39.843 | 100 | 9.05 | |
| 100 | 9.05 | |||
| 100 | 9.05 | |||
| 24/10/2025 | 08:56:34.066 | 600 | 9.038 | |
| 500 | 9.038 | |||
| 100 | 9.038 | |||
| 600 | 9.038 | |||
| 24/10/2025 | 08:51:18.170 | 300 | 9.05 | |
| 300 | 9.05 | |||
| 300 | 9.05 | |||
| 24/10/2025 | 08:51:13.794 | 100 | 9.05 | |
| 100 | 9.05 | |||
| 100 | 9.05 | |||
| 24/10/2025 | 08:48:10.883 | 3 | 9.05 | |
| 3 | 9.05 | |||
| 3 | 9.05 | |||
| 24/10/2025 | 08:46:09.376 | 600 | 9.002 | |
| 600 | 9.002 | |||
| 600 | 9.002 | |||
| 24/10/2025 | 08:46:06.187 | 600 | 9.002 | |
| 600 | 9.002 | |||
| 600 | 9.002 | |||
| 24/10/2025 | 08:46:02.100 | 600 | 9.002 | |
| 500 | 9.002 | |||
| 600 | 9.002 | |||
| 100 | 9.002 | |||
| 24/10/2025 | 08:45:36.985 | 50 | 9.002 | |
| 50 | 9.002 | |||
| 50 | 9.002 | |||
| 24/10/2025 | 08:45:04.975 | 277 | 9.002 | |
| 277 | 9.002 | |||
| 277 | 9.002 | |||
| 24/10/2025 | 08:40:01.995 | 100 | 8.966 | |
| 100 | 8.966 | |||
| 100 | 8.966 | |||
| 24/10/2025 | 08:38:02.908 | 200 | 8.998 | |
| 200 | 8.998 | |||
| 200 | 8.998 | |||
| 24/10/2025 | 08:37:48.364 | 64 | 8.998 | |
| 64 | 8.998 | |||
| 19 | 8.998 | |||
| 45 | 8.998 | |||
| 24/10/2025 | 08:32:49.911 | 1 | 8.962 | |
| 1 | 8.962 | |||
| 1 | 8.962 | |||
| 24/10/2025 | 08:29:45.610 | 750 | 8.98 | |
| 500 | 8.98 | |||
| 750 | 8.98 | |||
| 250 | 8.98 | |||
| 24/10/2025 | 08:29:38.330 | 600 | 8.978 | |
| 600 | 8.978 | |||
| 600 | 8.978 | |||
| 24/10/2025 | 08:29:26.174 | 600 | 8.978 | |
| 600 | 8.978 | |||
| 600 | 8.978 | |||
| 24/10/2025 | 08:28:37.704 | 600 | 8.978 | |
| 600 | 8.978 | |||
| 600 | 8.978 | |||
| 24/10/2025 | 08:27:36.087 | 600 | 8.978 | |
| 600 | 8.978 | |||
| 600 | 8.978 | |||
| 24/10/2025 | 08:27:34.565 | 600 | 8.978 | |
| 600 | 8.978 | |||
| 200 | 8.978 | |||
| 400 | 8.978 | |||
| 24/10/2025 | 08:26:56.745 | 113 | 8.962 | |
| 113 | 8.962 | |||
| 113 | 8.962 | |||
| 24/10/2025 | 08:26:35.572 | 500 | 8.97 | |
| 500 | 8.97 | |||
| 500 | 8.97 | |||
| 24/10/2025 | 08:25:58.831 | 200 | 8.97 | |
| 100 | 8.97 | |||
| 100 | 8.97 | |||
| 200 | 8.97 | |||
| 24/10/2025 | 08:25:47.505 | 2 | 8.962 | |
| 2 | 8.962 | |||
| 2 | 8.962 | |||
| 24/10/2025 | 08:25:46.542 | 90 | 8.962 | |
| 90 | 8.962 | |||
| 90 | 8.962 | |||
| 24/10/2025 | 08:24:58.137 | 125 | 8.968 | |
| 125 | 8.968 | |||
| 125 | 8.968 | |||
| 24/10/2025 | 08:22:52.496 | 500 | 8.968 | |
| 300 | 8.968 | |||
| 500 | 8.968 | |||
| 200 | 8.968 | |||
| 24/10/2025 | 08:19:40.045 | 3 | 8.968 | |
| 3 | 8.968 | |||
| 3 | 8.968 | |||
| 24/10/2025 | 08:18:20.871 | 2 | 8.968 | |
| 2 | 8.968 | |||
| 2 | 8.968 | |||
| 24/10/2025 | 08:18:15.937 | 70 | 8.968 | |
| 70 | 8.968 | |||
| 70 | 8.968 | |||
| 24/10/2025 | 08:17:48.514 | 53 | 8.968 | |
| 45 | 8.968 | |||
| 53 | 8.968 | |||
| 8 | 8.968 | |||
| 24/10/2025 | 08:15:09.992 | 1 000 | 8.936 | |
| 600 | 8.936 | |||
| 1 000 | 8.936 | |||
| 200 | 8.936 | |||
| 200 | 8.936 | |||
| 24/10/2025 | 08:15:09.042 | 210 | 8.936 | |
| 165 | 8.936 | |||
| 45 | 8.936 | |||
| 210 | 8.936 | |||
| 24/10/2025 | 08:10:41.499 | 50 | 8.936 | |
| 50 | 8.936 | |||
| 50 | 8.936 | |||
| 24/10/2025 | 08:10:08.959 | 850 | 8.938 | |
| 250 | 8.938 | |||
| 600 | 8.938 | |||
| 850 | 8.938 | |||
| 24/10/2025 | 08:09:58.928 | 130 | 8.96 | |
| 60 | 8.96 | |||
| 70 | 8.96 | |||
| 130 | 8.96 | |||
| 24/10/2025 | 08:09:46.206 | 40 | 8.938 | |
| 40 | 8.938 | |||
| 40 | 8.938 | |||
| 24/10/2025 | 08:08:50.461 | 9 | 8.968 | |
| 9 | 8.968 | |||
| 9 | 8.968 | |||
| 24/10/2025 | 08:07:24.778 | 15 | 8.968 | |
| 15 | 8.968 | |||
| 15 | 8.968 | |||
| 24/10/2025 | 08:06:34.462 | 50 | 8.968 | |
| 50 | 8.968 | |||
| 50 | 8.968 | |||
| 24/10/2025 | 08:06:13.912 | 25 | 8.938 | |
| 25 | 8.938 | |||
| 25 | 8.938 | |||
| 24/10/2025 | 08:03:15.783 | 43 | 8.93 | |
| 43 | 8.93 | |||
| 43 | 8.93 | |||
| 24/10/2025 | 08:03:05.395 | 1 | 8.968 | |
| 1 | 8.968 | |||
| 1 | 8.968 | |||
| 24/10/2025 | 08:03:03.347 | 1 325 | 8.96 | |
| 1 325 | 8.96 | |||
| 225 | 8.96 | |||
| 1 100 | 8.96 | |||
| 24/10/2025 | 08:02:49.324 | 1 675 | 8.958 | |
| 200 | 8.958 | |||
| 875 | 8.958 | |||
| 600 | 8.958 | |||
| 1 675 | 8.958 | |||
| 24/10/2025 | 08:00:40.514 | 700 | 8.928 | |
| 300 | 8.928 | |||
| 700 | 8.928 | |||
| 400 | 8.928 | |||
| 24/10/2025 | 08:00:13.519 | 15 | 8.928 | |
| 15 | 8.928 | |||
| 15 | 8.928 | |||
| 24/10/2025 | 08:00:11.619 | 506 | 8.928 | |
| 60 | 8.928 | |||
| 506 | 8.928 | |||
| 200 | 8.928 | |||
| 246 | 8.928 | |||
| 24/10/2025 | 08:00:03.265 | 66 | 8.958 | |
| 66 | 8.958 | |||
| 66 | 8.958 | |||
| 24/10/2025 | 08:00:02.193 | 50 | 8.958 | |
| 50 | 8.958 | |||
| 50 | 8.958 | |||
| 24/10/2025 | 08:00:01.998 | 64 | 8.958 | |
| 64 | 8.958 | |||
| 64 | 8.958 | |||
| 24/10/2025 | 07:58:31.894 | 120 | 8.958 | |
| 120 | 8.958 | |||
| 120 | 8.958 | |||
| 24/10/2025 | 07:58:21.036 | 200 | 8.928 | |
| 200 | 8.928 | |||
| 200 | 8.928 | |||
| 24/10/2025 | 07:51:27.245 | 600 | 8.958 | |
| 600 | 8.958 | |||
| 600 | 8.958 | |||
| 24/10/2025 | 07:50:11.893 | 120 | 8.958 | |
| 120 | 8.958 | |||
| 120 | 8.958 | |||
| 24/10/2025 | 07:47:22.730 | 100 | 8.958 | |
| 100 | 8.958 | |||
| 100 | 8.958 | |||
| 24/10/2025 | 07:47:14.279 | 36 | 8.922 | |
| 36 | 8.922 | |||
| 36 | 8.922 | |||
| 24/10/2025 | 07:46:54.903 | 600 | 8.958 | |
| 600 | 8.958 | |||
| 600 | 8.958 | |||
| 24/10/2025 | 07:46:49.506 | 30 | 8.958 | |
| 30 | 8.958 | |||
| 30 | 8.958 | |||
| 24/10/2025 | 07:46:17.174 | 10 | 8.958 | |
| 10 | 8.958 | |||
| 10 | 8.958 | |||
| 24/10/2025 | 07:46:14.158 | 429 | 8.958 | |
| 429 | 8.958 | |||
| 429 | 8.958 | |||
| 24/10/2025 | 07:45:10.158 | 500 | 8.958 | |
| 500 | 8.958 | |||
| 500 | 8.958 | |||
| 24/10/2025 | 07:44:14.886 | 224 | 8.95 | |
| 224 | 8.95 | |||
| 224 | 8.95 | |||
| 24/10/2025 | 07:39:44.053 | 209 | 8.922 | |
| 209 | 8.922 | |||
| 209 | 8.922 | |||
| 24/10/2025 | 07:39:34.823 | 1 505 | 8.922 | |
| 1 505 | 8.922 | |||
| 1 505 | 8.922 | |||
| 24/10/2025 | 07:39:27.772 | 600 | 8.922 | |
| 600 | 8.922 | |||
| 600 | 8.922 | |||
| 24/10/2025 | 07:35:44.990 | 800 | 8.896 | |
| 200 | 8.896 | |||
| 600 | 8.896 | |||
| 800 | 8.896 | |||
| 24/10/2025 | 07:35:05.062 | 20 | 8.898 | |
| 20 | 8.898 | |||
| 20 | 8.898 | |||
| 24/10/2025 | 07:32:16.111 | 600 | 8.958 | |
| 600 | 8.958 | |||
| 600 | 8.958 | |||
| 24/10/2025 | 07:32:07.568 | 600 | 8.958 | |
| 600 | 8.958 | |||
| 100 | 8.958 | |||
| 500 | 8.958 | |||
| 24/10/2025 | 07:31:08.877 | 900 | 8.924 | |
| 89 | 8.924 | |||
| 150 | 8.924 | |||
| 1 | 8.924 | |||
| 900 | 8.924 | |||
| 100 | 8.924 | |||
| 500 | 8.924 | |||
| 60 | 8.924 | |||
| 24/10/2025 | 07:30:08.948 | 835 | 8.898 | |
| 20 | 8.898 | |||
| 20 | 8.898 | |||
| 500 | 8.898 | |||
| 50 | 8.898 | |||
| 200 | 8.898 | |||
| 10 | 8.898 | |||
| 6 | 8.898 | |||
| 5 | 8.898 | |||
| 250 | 8.898 | |||
| 100 | 8.898 | |||
| 200 | 8.898 | |||
| 100 | 8.898 | |||
| 24 | 8.898 | |||
| 20 | 8.898 | |||
| 165 | 8.898 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 765.00
Ask: 1 765.50
Turnover: 16 065 TEUR -
Intel Corp.
Bid: 35.50 / Ask: 35.60
Turnover: 6 209 TEUR -
D-Wave Quantum Inc.
Bid: 28.24 / Ask: 28.35
Turnover: 4 688 TEUR -
ASML Holding N.V.
Bid: 898.70 / Ask: 898.90
Turnover: 4 648 TEUR -
Apple Inc.
Bid: 223.40 / Ask: 223.55
Turnover: 4 500 TEUR
Realtime Quotes
Last Update:
24/10/2025 @ 10:01:20
Last Update:
24/10/2025 @ 10:01:20