Tradegate Exchange

adidas AG

1212

996

159.05

Date	Time	Volume	Order Volume	Price
06/11/2025	17:06:53.112	30		159.05
			30	159.05
			30	159.05
06/11/2025	17:06:32.750	20		158.95
			20	158.95
			20	158.95
06/11/2025	17:06:09.498	11		159.00
			11	159.00
			11	159.00
06/11/2025	17:05:34.936	30		158.95
			30	158.95
			30	158.95
06/11/2025	17:05:24.378	30		159.05
			30	159.05
			30	159.05
06/11/2025	17:05:19.736	1		159.05
			1	159.05
			1	159.05
06/11/2025	17:05:06.932	168		159.00
			30	159.00
			31	159.00
			10	159.00
			31	159.00
			25	159.00
			168	159.00
			31	159.00
			10	159.00
06/11/2025	17:04:58.865	10		159.05
			10	159.05
			10	159.05
06/11/2025	17:04:53.487	1		159.05
			1	159.05
			1	159.05
06/11/2025	17:03:49.327	1		159.10
			1	159.10
			1	159.10
06/11/2025	17:03:11.948	20		159.05
			20	159.05
			20	159.05
06/11/2025	17:03:10.705	1		159.05
			1	159.05
			1	159.05
06/11/2025	17:03:03.566	3		159.05
			3	159.05
			3	159.05
06/11/2025	17:02:50.979	2		159.10
			2	159.10
			2	159.10
06/11/2025	17:02:41.255	25		159.15
			25	159.15
			25	159.15
06/11/2025	17:01:21.458	1		159.20
			1	159.20
			1	159.20
06/11/2025	17:00:18.872	45		159.15
			45	159.15
			45	159.15
06/11/2025	17:00:14.069	1		159.30
			1	159.30
			1	159.30
06/11/2025	16:58:55.906	42		159.25
			42	159.25
			42	159.25
06/11/2025	16:57:43.558	31		159.45
			10	159.45
			31	159.45
			21	159.45
06/11/2025	16:56:07.065	1		159.45
			1	159.45
			1	159.45
06/11/2025	16:51:53.235	5		159.40
			5	159.40
			5	159.40
06/11/2025	16:50:21.849	8		159.25
			8	159.25
			8	159.25
06/11/2025	16:50:11.733	300		159.15
			100	159.15
			200	159.15
			300	159.15
06/11/2025	16:50:06.779	200		159.15
			200	159.15
			200	159.15
06/11/2025	16:49:26.686	100		159.05
			100	159.05
			100	159.05
06/11/2025	16:49:01.604	100		159.10
			100	159.10
			100	159.10
06/11/2025	16:48:56.674	10		159.10
			10	159.10
			10	159.10
06/11/2025	16:48:35.535	100		159.20
			100	159.20
			100	159.20
06/11/2025	16:48:04.176	60		159.25
			60	159.25
			60	159.25
06/11/2025	16:45:46.541	29		159.20
			29	159.20
			29	159.20
06/11/2025	16:45:39.209	1		159.10
			1	159.10
			1	159.10
06/11/2025	16:45:22.974	74		159.20
			74	159.20
			74	159.20
06/11/2025	16:45:19.899	33		159.15
			33	159.15
			33	159.15
06/11/2025	16:44:36.704	28		159.15
			28	159.15
			28	159.15
06/11/2025	16:44:28.260	25		159.15
			25	159.15
			25	159.15
06/11/2025	16:44:24.378	30		159.15
			30	159.15
			30	159.15
06/11/2025	16:43:47.521	4		159.35
			4	159.35
			4	159.35
06/11/2025	16:43:32.686	40		159.25
			40	159.25
			40	159.25
06/11/2025	16:43:04.872	5		159.35
			5	159.35
			5	159.35
06/11/2025	16:42:30.289	6		159.25
			6	159.25
			6	159.25
06/11/2025	16:42:28.704	40		159.30
			40	159.30
			40	159.30
06/11/2025	16:40:05.564	45		159.35
			45	159.35
			45	159.35
06/11/2025	16:39:34.295	1		159.35
			1	159.35
			1	159.35
06/11/2025	16:39:33.821	5		159.35
			5	159.35
			5	159.35
06/11/2025	16:39:26.131	127		159.25
			127	159.25
			127	159.25
06/11/2025	16:38:58.036	7		159.45
			7	159.45
			7	159.45
06/11/2025	16:37:10.423	100		159.50
			100	159.50
			100	159.50
06/11/2025	16:37:07.630	13		159.50
			13	159.50
			13	159.50
06/11/2025	16:36:46.105	2		159.65
			2	159.65
			2	159.65
06/11/2025	16:36:19.648	50		159.65
			50	159.65
			50	159.65
06/11/2025	16:35:56.676	100		159.65
			100	159.65
			100	159.65
06/11/2025	16:35:00.294	10		159.60
			10	159.60
			10	159.60
06/11/2025	16:33:47.011	50		159.60
			50	159.60
			50	159.60
06/11/2025	16:33:34.089	4		159.70
			4	159.70
			4	159.70
06/11/2025	16:33:11.911	7		159.75
			7	159.75
			7	159.75
06/11/2025	16:32:58.704	160		159.80
			160	159.80
			160	159.80
06/11/2025	16:32:48.892	1		159.80
			1	159.80
			1	159.80
06/11/2025	16:32:48.030	75		159.80
			75	159.80
			75	159.80
06/11/2025	16:31:19.297	4		159.90
			4	159.90
			4	159.90
06/11/2025	16:30:48.541	200		159.80
			200	159.80
			200	159.80
06/11/2025	16:28:50.347	100		159.75
			100	159.75
			100	159.75
06/11/2025	16:28:28.270	50		159.80
			50	159.80
			50	159.80
06/11/2025	16:27:50.939	15		159.80
			15	159.80
			15	159.80
06/11/2025	16:27:46.434	1		159.75
			1	159.75
			1	159.75
06/11/2025	16:27:44.790	10		159.75
			10	159.75
			10	159.75
06/11/2025	16:27:24.473	18		159.85
			18	159.85
			18	159.85
06/11/2025	16:27:05.364	20		159.95
			20	159.95
			20	159.95
06/11/2025	16:26:30.787	6		159.95
			6	159.95
			6	159.95
06/11/2025	16:25:31.780	15		160.00
			15	160.00
			15	160.00
06/11/2025	16:25:31.263	140		160.00
			140	160.00
			140	160.00
06/11/2025	16:24:54.352	10		159.90
			10	159.90
			10	159.90
06/11/2025	16:24:50.407	2		160.00
			2	160.00
			2	160.00
06/11/2025	16:24:48.193	3		160.00
			3	160.00
			3	160.00
06/11/2025	16:23:07.637	8		160.00
			8	160.00
			8	160.00
06/11/2025	16:21:58.007	3		160.10
			3	160.10
			3	160.10
06/11/2025	16:20:21.703	3		159.80
			3	159.80
			3	159.80
06/11/2025	16:19:57.631	50		159.95
			50	159.95
			50	159.95
06/11/2025	16:19:03.368	15		159.95
			15	159.95
			15	159.95
06/11/2025	16:18:56.979	50		159.95
			50	159.95
			50	159.95
06/11/2025	16:18:03.441	3		159.70
			3	159.70
			3	159.70
06/11/2025	16:17:45.948	32		159.75
			32	159.75
			32	159.75
06/11/2025	16:17:20.075	100		159.75
			100	159.75
			100	159.75
06/11/2025	16:17:15.299	105		159.75
			105	159.75
			105	159.75
06/11/2025	16:16:55.936	50		159.75
			50	159.75
			50	159.75
06/11/2025	16:16:18.244	15		159.65
			15	159.65
			15	159.65
06/11/2025	16:16:14.274	11		159.65
			11	159.65
			11	159.65
06/11/2025	16:16:11.253	60		159.70
			60	159.70
			60	159.70
06/11/2025	16:16:02.265	100		159.60
			100	159.60
			100	159.60
06/11/2025	16:15:32.957	200		159.60
			200	159.60
			200	159.60
06/11/2025	16:15:27.542	1		159.70
			1	159.70
			1	159.70
06/11/2025	16:15:19.695	15		159.60
			15	159.60
			15	159.60
06/11/2025	16:14:18.632	115		159.70
			115	159.70
			115	159.70
06/11/2025	16:13:34.409	1		159.85
			1	159.85
			1	159.85
06/11/2025	16:13:09.879	1		159.65
			1	159.65
			1	159.65
06/11/2025	16:12:13.304	8		159.55
			8	159.55
			8	159.55
06/11/2025	16:12:11.962	15		159.60
			15	159.60
			15	159.60
06/11/2025	16:12:06.656	100		159.60
			100	159.60
			100	159.60
06/11/2025	16:11:06.587	20		159.65
			20	159.65
			20	159.65
06/11/2025	16:10:34.222	200		159.55
			200	159.55
			200	159.55
06/11/2025	16:10:33.980	200		159.55
			200	159.55
			200	159.55
06/11/2025	16:10:33.775	200		159.55
			200	159.55
			200	159.55
06/11/2025	16:10:29.064	200		159.55
			200	159.55
			200	159.55
06/11/2025	16:10:22.607	200		159.55
			200	159.55
			200	159.55
06/11/2025	16:09:54.637	25		159.40
			25	159.40
			25	159.40
06/11/2025	16:09:12.427	22		159.40
			22	159.40
			22	159.40
06/11/2025	16:09:10.211	1		159.45
			1	159.45
			1	159.45
06/11/2025	16:05:47.442	1		159.50
			1	159.50
			1	159.50
06/11/2025	16:05:44.425	12		159.60
			12	159.60
			12	159.60
06/11/2025	16:05:24.386	30		159.50
			30	159.50
			30	159.50
06/11/2025	16:04:52.773	20		159.65
			20	159.65
			20	159.65
06/11/2025	16:04:09.222	50		159.60
			50	159.60
			50	159.60
06/11/2025	16:03:27.688	200		159.50
			200	159.50
			200	159.50
06/11/2025	16:03:20.222	200		159.50
			200	159.50
			200	159.50
06/11/2025	16:03:16.681	3		159.60
			3	159.60
			3	159.60
06/11/2025	16:02:44.504	5		159.40
			5	159.40
			5	159.40
06/11/2025	16:02:39.980	10		159.50
			10	159.50
			10	159.50
06/11/2025	16:02:24.274	75		159.40
			75	159.40
			10	159.40
			65	159.40
06/11/2025	16:02:24.204	30		159.40
			30	159.40
			30	159.40
06/11/2025	16:02:15.370	110		159.50
			12	159.50
			110	159.50
			98	159.50
06/11/2025	16:02:13.261	31		159.60
			6	159.60
			31	159.60
			25	159.60
06/11/2025	16:01:14.043	1		159.75
			1	159.75
			1	159.75
06/11/2025	16:00:42.720	9		159.70
			9	159.70
			9	159.70
06/11/2025	15:58:30.595	50		159.80
			46	159.80
			50	159.80
			4	159.80
06/11/2025	15:58:30.511	2		159.80
			2	159.80
			2	159.80
06/11/2025	15:58:30.242	100		159.85
			100	159.85
			100	159.85
06/11/2025	15:56:46.409	5		159.90
			5	159.90
			5	159.90
06/11/2025	15:54:30.078	31		160.00
			31	160.00
			31	160.00
06/11/2025	15:52:24.240	100		160.00
			100	160.00
			100	160.00
06/11/2025	15:52:08.130	1		160.00
			1	160.00
			1	160.00
06/11/2025	15:51:34.967	15		159.95
			15	159.95
			15	159.95
06/11/2025	15:50:31.580	143		159.95
			93	159.95
			63	159.95
			50	159.95
			80	159.95
06/11/2025	15:50:31.463	191		160.00
			4	160.00
			2	160.00
			4	160.00
			30	160.00
			15	160.00
			11	160.00
			125	160.00
			191	160.00
06/11/2025	15:46:58.507	20		160.05
			20	160.05
			20	160.05
06/11/2025	15:46:52.468	2		160.20
			2	160.20
			2	160.20
06/11/2025	15:46:20.412	1		160.55
			1	160.55
			1	160.55
06/11/2025	15:46:20.363	100		160.55
			100	160.55
			100	160.55
06/11/2025	15:45:36.868	1		160.55
			1	160.55
			1	160.55
06/11/2025	15:43:46.587	10		160.35
			10	160.35
			10	160.35
06/11/2025	15:43:13.765	31		160.40
			31	160.40
			31	160.40
06/11/2025	15:43:07.477	145		160.30
			30	160.30
			145	160.30
			115	160.30
06/11/2025	15:43:02.141	200		160.30
			200	160.30
			200	160.30
06/11/2025	15:42:08.062	100		160.35
			100	160.35
			100	160.35
06/11/2025	15:41:21.651	30		160.40
			30	160.40
			30	160.40
06/11/2025	15:40:56.071	65		160.45
			65	160.45
			65	160.45
06/11/2025	15:40:53.486	1		160.50
			1	160.50
			1	160.50
06/11/2025	15:40:35.799	20		160.55
			20	160.55
			20	160.55
06/11/2025	15:40:28.580	186		160.50
			120	160.50
			66	160.50
			186	160.50
06/11/2025	15:39:24.564	30		160.60
			30	160.60
			30	160.60
06/11/2025	15:39:19.840	80		160.60
			80	160.60
			80	160.60
06/11/2025	15:38:48.152	1		160.65
			1	160.65
			1	160.65
06/11/2025	15:38:37.536	18		160.75
			18	160.75
			18	160.75
06/11/2025	15:37:18.919	2		160.70
			2	160.70
			2	160.70
06/11/2025	15:36:40.508	31		160.75
			31	160.75
			31	160.75
06/11/2025	15:36:31.243	7		160.75
			7	160.75
			7	160.75
06/11/2025	15:36:11.711	1		160.65
			1	160.65
			1	160.65
06/11/2025	15:35:38.736	200		160.65
			200	160.65
			200	160.65
06/11/2025	15:35:38.526	100		160.60
			100	160.60
			100	160.60
06/11/2025	15:35:38.337	100		160.60
			100	160.60
			100	160.60
06/11/2025	15:35:31.563	100		160.65
			100	160.65
			100	160.65
06/11/2025	15:35:22.662	61		160.70
			61	160.70
			61	160.70
06/11/2025	15:33:10.481	3		160.85
			3	160.85
			3	160.85
06/11/2025	15:32:16.916	13		161.00
			13	161.00
			13	161.00
06/11/2025	15:31:41.667	100		161.00
			100	161.00
			100	161.00
06/11/2025	15:31:15.350	1		160.90
			1	160.90
			1	160.90
06/11/2025	15:31:06.507	15		161.00
			15	161.00
			15	161.00
06/11/2025	15:30:03.398	5		160.85
			5	160.85
			5	160.85
06/11/2025	15:29:23.488	73		161.00
			73	161.00
			73	161.00
06/11/2025	15:29:05.953	200		161.00
			30	161.00
			9	161.00
			106	161.00
			10	161.00
			200	161.00
			28	161.00
			17	161.00
06/11/2025	15:28:45.339	1		161.00
			1	161.00
			1	161.00
06/11/2025	15:28:44.950	20		161.00
			20	161.00
			20	161.00
06/11/2025	15:27:56.741	100		161.30
			100	161.30
			100	161.30
06/11/2025	15:26:40.961	5		161.60
			5	161.60
			5	161.60
06/11/2025	15:26:11.025	2		161.60
			2	161.60
			2	161.60
06/11/2025	15:25:48.620	200		161.60
			200	161.60
			200	161.60
06/11/2025	15:25:23.178	100		161.60
			100	161.60
			100	161.60
06/11/2025	15:21:23.033	2		161.50
			2	161.50
			2	161.50
06/11/2025	15:20:23.673	1		161.40
			1	161.40
			1	161.40
06/11/2025	15:19:46.954	1		161.30
			1	161.30
			1	161.30
06/11/2025	15:19:45.542	60		161.40
			60	161.40
			60	161.40
06/11/2025	15:19:15.838	8		161.30
			8	161.30
			8	161.30
06/11/2025	15:17:33.840	20		161.45
			20	161.45
			20	161.45
06/11/2025	15:16:07.362	8		161.50
			8	161.50
			8	161.50
06/11/2025	15:15:46.322	100		161.60
			100	161.60
			100	161.60
06/11/2025	15:15:36.545	3		161.50
			3	161.50
			3	161.50
06/11/2025	15:09:52.649	1		161.70
			1	161.70
			1	161.70
06/11/2025	15:09:49.847	30		161.75
			30	161.75
			30	161.75
06/11/2025	15:07:29.923	23		161.85
			23	161.85
			23	161.85
06/11/2025	15:05:24.247	25		162.00
			25	162.00
			25	162.00
06/11/2025	15:04:56.128	2		162.00
			2	162.00
			2	162.00
06/11/2025	15:04:20.700	3		162.10
			3	162.10
			3	162.10
06/11/2025	15:03:44.861	8		161.95
			8	161.95
			8	161.95
06/11/2025	15:00:18.853	1		161.70
			1	161.70
			1	161.70
06/11/2025	15:00:08.284	5		161.80
			5	161.80
			5	161.80
06/11/2025	14:59:53.143	6		161.70
			6	161.70
			6	161.70
06/11/2025	14:58:51.737	10		161.80
			10	161.80
			10	161.80
06/11/2025	14:57:54.204	10		162.00
			10	162.00
			10	162.00
06/11/2025	14:57:11.377	1		161.95
			1	161.95
			1	161.95
06/11/2025	14:55:58.236	100		162.00
			100	162.00
			100	162.00
06/11/2025	14:55:20.129	10		162.10
			10	162.10
			10	162.10
06/11/2025	14:53:06.102	20		162.10
			20	162.10
			20	162.10
06/11/2025	14:52:30.100	25		162.10
			25	162.10
			25	162.10
06/11/2025	14:51:47.496	20		162.10
			20	162.10
			20	162.10
06/11/2025	14:51:46.199	5		162.10
			5	162.10
			5	162.10
06/11/2025	14:50:53.139	1		162.25
			1	162.25
			1	162.25
06/11/2025	14:49:41.094	5		162.05
			5	162.05
			5	162.05
06/11/2025	14:45:09.601	3		162.00
			3	162.00
			3	162.00
06/11/2025	14:42:52.311	60		161.95
			60	161.95
			60	161.95
06/11/2025	14:42:44.252	15		161.85
			15	161.85
			15	161.85
06/11/2025	14:42:41.704	20		161.95
			20	161.95
			20	161.95
06/11/2025	14:42:39.510	5		161.95
			5	161.95
			5	161.95
06/11/2025	14:42:26.569	2		161.95
			2	161.95
			2	161.95
06/11/2025	14:35:11.355	31		161.85
			31	161.85
			31	161.85
06/11/2025	14:34:55.679	100		161.85
			100	161.85
			100	161.85
06/11/2025	14:34:11.106	15		161.90
			15	161.90
			15	161.90
06/11/2025	14:31:51.697	21		162.00
			6	162.00
			5	162.00
			21	162.00
			10	162.00
06/11/2025	14:31:20.485	1		162.15
			1	162.15
			1	162.15
06/11/2025	14:31:03.696	1		162.15
			1	162.15
			1	162.15
06/11/2025	14:30:41.068	1		162.10
			1	162.10
			1	162.10
06/11/2025	14:26:05.923	6		162.35
			6	162.35
			6	162.35
06/11/2025	14:24:30.079	12		162.45
			12	162.45
			12	162.45
06/11/2025	14:24:12.253	70		162.15
			70	162.15
			70	162.15
06/11/2025	14:24:07.793	200		162.15
			200	162.15
			200	162.15
06/11/2025	14:20:12.035	20		162.25
			20	162.25
			20	162.25
06/11/2025	14:19:03.495	3		161.95
			3	161.95
			3	161.95
06/11/2025	14:18:58.676	1		162.05
			1	162.05
			1	162.05
06/11/2025	14:16:17.475	7		162.20
			7	162.20
			7	162.20
06/11/2025	14:15:04.362	12		162.20
			12	162.20
			12	162.20
06/11/2025	14:14:59.616	3		162.20
			3	162.20
			3	162.20
06/11/2025	14:13:09.750	55		162.25
			55	162.25
			55	162.25
06/11/2025	14:09:58.052	20		162.15
			20	162.15
			20	162.15
06/11/2025	14:09:18.653	1		162.15
			1	162.15
			1	162.15
06/11/2025	14:08:53.595	2		162.15
			2	162.15
			2	162.15
06/11/2025	14:03:50.987	1		162.15
			1	162.15
			1	162.15
06/11/2025	14:03:50.187	5		162.20
			5	162.20
			5	162.20
06/11/2025	14:02:48.858	16		162.20
			16	162.20
			16	162.20
06/11/2025	14:01:50.109	6		162.25
			6	162.25
			6	162.25
06/11/2025	14:01:29.073	3		162.25
			3	162.25
			3	162.25
06/11/2025	14:00:29.938	10		162.30
			10	162.30
			10	162.30
06/11/2025	14:00:00.491	6		162.30
			6	162.30
			6	162.30
06/11/2025	13:57:17.515	21		162.30
			21	162.30
			21	162.30
06/11/2025	13:56:53.645	1		162.25
			1	162.25
			1	162.25
06/11/2025	13:54:07.104	150		162.25
			150	162.25
			150	162.25
06/11/2025	13:53:06.004	13		162.20
			13	162.20
			13	162.20
06/11/2025	13:52:41.996	1		162.25
			1	162.25
			1	162.25
06/11/2025	13:50:48.404	3		162.20
			3	162.20
			3	162.20
06/11/2025	13:47:19.675	35		162.30
			35	162.30
			35	162.30
06/11/2025	13:46:28.642	1		162.30
			1	162.30
			1	162.30
06/11/2025	13:46:26.363	30		162.30
			30	162.30
			30	162.30
06/11/2025	13:45:55.940	3		162.35
			3	162.35
			3	162.35
06/11/2025	13:43:45.224	50		162.35
			50	162.35
			50	162.35
06/11/2025	13:42:27.481	15		162.25
			15	162.25
			15	162.25
06/11/2025	13:41:22.151	10		162.35
			10	162.35
			10	162.35
06/11/2025	13:41:01.558	5		162.35
			5	162.35
			5	162.35
06/11/2025	13:40:00.335	150		162.35
			150	162.35
			150	162.35
06/11/2025	13:39:16.054	50		162.35
			50	162.35
			50	162.35
06/11/2025	13:38:55.350	10		162.35
			10	162.35
			10	162.35
06/11/2025	13:38:42.986	10		162.35
			10	162.35
			10	162.35
06/11/2025	13:34:52.216	25		162.20
			25	162.20
			25	162.20
06/11/2025	13:33:46.103	2		162.20
			2	162.20
			2	162.20
06/11/2025	13:32:59.694	290		162.15
			290	162.15
			290	162.15
06/11/2025	13:32:52.904	200		162.15
			200	162.15
			200	162.15
06/11/2025	13:31:44.140	75		162.15
			75	162.15
			75	162.15
06/11/2025	13:31:44.091	20		162.15
			20	162.15
			20	162.15
06/11/2025	13:31:16.129	1		162.20
			1	162.20
			1	162.20
06/11/2025	13:30:19.520	100		162.20
			100	162.20
			100	162.20
06/11/2025	13:30:04.618	125		162.30
			125	162.30
			125	162.30
06/11/2025	13:29:57.366	3		162.30
			3	162.30
			3	162.30
06/11/2025	13:29:42.502	15		162.30
			15	162.30
			15	162.30
06/11/2025	13:28:16.285	30		162.25
			30	162.25
			30	162.25
06/11/2025	13:27:32.265	10		162.20
			10	162.20
			10	162.20
06/11/2025	13:26:13.639	1		162.15
			1	162.15
			1	162.15
06/11/2025	13:23:54.957	60		162.20
			60	162.20
			60	162.20
06/11/2025	13:23:37.889	50		162.00
			50	162.00
			50	162.00
06/11/2025	13:23:28.451	200		162.00
			200	162.00
			200	162.00
06/11/2025	13:22:33.677	3		162.00
			3	162.00
			3	162.00
06/11/2025	13:22:19.804	4		162.10
			4	162.10
			4	162.10
06/11/2025	13:21:59.909	16		162.00
			16	162.00
			16	162.00
06/11/2025	13:21:31.025	15		162.05
			15	162.05
			15	162.05
06/11/2025	13:21:21.971	3		162.00
			3	162.00
			3	162.00
06/11/2025	13:18:57.718	70		162.05
			70	162.05
			70	162.05
06/11/2025	13:18:40.830	20		161.90
			20	161.90
			20	161.90
06/11/2025	13:18:40.768	15		162.00
			5	162.00
			10	162.00
			15	162.00
06/11/2025	13:18:03.741	200		162.10
			200	162.10
			200	162.10
06/11/2025	13:17:35.874	7		162.40
			7	162.40
			7	162.40
06/11/2025	13:15:31.109	12		162.45
			12	162.45
			12	162.45
06/11/2025	13:14:11.588	50		162.30
			50	162.30
			50	162.30
06/11/2025	13:13:33.506	200		162.30
			200	162.30
			200	162.30
06/11/2025	13:13:23.655	10		162.30
			10	162.30
			10	162.30
06/11/2025	13:12:05.865	12		162.25
			12	162.25
			12	162.25
06/11/2025	13:09:39.672	42		162.20
			42	162.20
			42	162.20
06/11/2025	13:09:39.138	200		162.25
			200	162.25
			50	162.25
			150	162.25
06/11/2025	13:09:26.878	200		162.25
			200	162.25
			200	162.25
06/11/2025	13:06:29.643	10		162.25
			10	162.25
			10	162.25
06/11/2025	13:06:27.324	200		162.25
			200	162.25
			200	162.25
06/11/2025	13:06:25.575	200		162.25
			100	162.25
			100	162.25
			200	162.25
06/11/2025	13:06:25.485	200		162.25
			200	162.25
			200	162.25
06/11/2025	13:06:25.066	30		162.40
			30	162.40
			30	162.40
06/11/2025	13:06:21.658	25		162.45
			25	162.45
			25	162.45
06/11/2025	13:04:09.702	90		162.55
			90	162.55
			90	162.55
06/11/2025	13:03:35.785	12		162.60
			12	162.60
			12	162.60
06/11/2025	13:03:05.560	46		162.50
			46	162.50
			25	162.50
			21	162.50
06/11/2025	13:02:32.837	6		162.45
			6	162.45
			6	162.45
06/11/2025	13:02:19.846	3		163.20
			3	163.20
			3	163.20
06/11/2025	12:58:29.424	12		162.65
			12	162.65
			12	162.65
06/11/2025	12:58:26.392	2		162.65
			2	162.65
			2	162.65
06/11/2025	12:55:44.225	10		162.60
			10	162.60
			10	162.60
06/11/2025	12:55:02.339	18		162.65
			18	162.65
			18	162.65
06/11/2025	12:51:36.227	60		162.95
			60	162.95
			60	162.95
06/11/2025	12:51:26.929	20		162.90
			20	162.90
			20	162.90
06/11/2025	12:51:01.251	25		162.95
			25	162.95
			25	162.95
06/11/2025	12:46:28.880	3		162.95
			3	162.95
			3	162.95
06/11/2025	12:45:09.230	4		163.00
			4	163.00
			4	163.00
06/11/2025	12:43:17.439	2		163.00
			2	163.00
			2	163.00
06/11/2025	12:42:51.464	12		163.00
			12	163.00
			12	163.00
06/11/2025	12:42:28.925	30		163.00
			30	163.00
			30	163.00
06/11/2025	12:41:58.022	17		162.85
			17	162.85
			17	162.85
06/11/2025	12:40:14.361	30		162.90
			30	162.90
			30	162.90
06/11/2025	12:40:09.663	6		162.90
			6	162.90
			6	162.90
06/11/2025	12:39:42.724	200		162.90
			200	162.90
			200	162.90
06/11/2025	12:39:42.577	58		162.95
			5	162.95
			12	162.95
			7	162.95
			9	162.95
			58	162.95
			10	162.95
			10	162.95
			5	162.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 724.00
Ask: 1 725.00
Volume: 84 068
+0.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/11/2025 @ 17:07:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice