adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
780
820
161,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 12:01:07,120 | 8 | 163,25 | |
| 8 | 163,25 | |||
| 8 | 163,25 | |||
| 06.11.2025 | 12:00:25,276 | 20 | 163,40 | |
| 20 | 163,40 | |||
| 20 | 163,40 | |||
| 06.11.2025 | 11:58:36,380 | 30 | 163,55 | |
| 30 | 163,55 | |||
| 30 | 163,55 | |||
| 06.11.2025 | 11:58:30,194 | 4 | 163,55 | |
| 4 | 163,55 | |||
| 4 | 163,55 | |||
| 06.11.2025 | 11:57:36,584 | 3 | 163,45 | |
| 3 | 163,45 | |||
| 3 | 163,45 | |||
| 06.11.2025 | 11:56:33,960 | 8 | 163,40 | |
| 8 | 163,40 | |||
| 8 | 163,40 | |||
| 06.11.2025 | 11:55:33,764 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 06.11.2025 | 11:55:02,785 | 3 | 163,50 | |
| 3 | 163,50 | |||
| 3 | 163,50 | |||
| 06.11.2025 | 11:54:31,800 | 4 | 163,45 | |
| 4 | 163,45 | |||
| 4 | 163,45 | |||
| 06.11.2025 | 11:54:06,847 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 06.11.2025 | 11:53:52,870 | 100 | 163,40 | |
| 100 | 163,40 | |||
| 100 | 163,40 | |||
| 06.11.2025 | 11:53:45,699 | 60 | 163,35 | |
| 60 | 163,35 | |||
| 60 | 163,35 | |||
| 06.11.2025 | 11:53:35,661 | 25 | 163,40 | |
| 25 | 163,40 | |||
| 25 | 163,40 | |||
| 06.11.2025 | 11:51:57,476 | 12 | 163,40 | |
| 12 | 163,40 | |||
| 12 | 163,40 | |||
| 06.11.2025 | 11:51:38,990 | 10 | 163,30 | |
| 10 | 163,30 | |||
| 10 | 163,30 | |||
| 06.11.2025 | 11:50:49,814 | 10 | 163,35 | |
| 10 | 163,35 | |||
| 10 | 163,35 | |||
| 06.11.2025 | 11:50:26,213 | 3 | 163,55 | |
| 3 | 163,55 | |||
| 3 | 163,55 | |||
| 06.11.2025 | 11:50:13,700 | 60 | 163,55 | |
| 60 | 163,55 | |||
| 60 | 163,55 | |||
| 06.11.2025 | 11:50:09,850 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 06.11.2025 | 11:49:28,874 | 150 | 163,50 | |
| 150 | 163,50 | |||
| 150 | 163,50 | |||
| 06.11.2025 | 11:49:11,992 | 19 | 163,55 | |
| 19 | 163,55 | |||
| 19 | 163,55 | |||
| 06.11.2025 | 11:48:06,535 | 100 | 163,55 | |
| 100 | 163,55 | |||
| 100 | 163,55 | |||
| 06.11.2025 | 11:47:45,436 | 1 | 163,55 | |
| 1 | 163,55 | |||
| 1 | 163,55 | |||
| 06.11.2025 | 11:47:13,234 | 22 | 163,55 | |
| 22 | 163,55 | |||
| 22 | 163,55 | |||
| 06.11.2025 | 11:46:26,238 | 2 | 163,55 | |
| 2 | 163,55 | |||
| 2 | 163,55 | |||
| 06.11.2025 | 11:46:00,599 | 20 | 163,50 | |
| 20 | 163,50 | |||
| 20 | 163,50 | |||
| 06.11.2025 | 11:44:21,431 | 35 | 163,50 | |
| 35 | 163,50 | |||
| 35 | 163,50 | |||
| 06.11.2025 | 11:44:20,425 | 30 | 163,50 | |
| 30 | 163,50 | |||
| 30 | 163,50 | |||
| 06.11.2025 | 11:43:52,911 | 20 | 163,50 | |
| 20 | 163,50 | |||
| 20 | 163,50 | |||
| 06.11.2025 | 11:43:39,312 | 10 | 163,50 | |
| 10 | 163,50 | |||
| 10 | 163,50 | |||
| 06.11.2025 | 11:43:05,670 | 50 | 163,30 | |
| 50 | 163,30 | |||
| 50 | 163,30 | |||
| 06.11.2025 | 11:42:17,380 | 15 | 163,40 | |
| 15 | 163,40 | |||
| 15 | 163,40 | |||
| 06.11.2025 | 11:42:13,735 | 10 | 163,50 | |
| 10 | 163,50 | |||
| 10 | 163,50 | |||
| 06.11.2025 | 11:42:08,397 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 06.11.2025 | 11:42:07,190 | 2 | 163,50 | |
| 2 | 163,50 | |||
| 2 | 163,50 | |||
| 06.11.2025 | 11:41:54,061 | 15 | 163,55 | |
| 15 | 163,55 | |||
| 15 | 163,55 | |||
| 06.11.2025 | 11:41:52,437 | 60 | 163,50 | |
| 60 | 163,50 | |||
| 60 | 163,50 | |||
| 06.11.2025 | 11:41:15,081 | 5 | 163,60 | |
| 5 | 163,60 | |||
| 5 | 163,60 | |||
| 06.11.2025 | 11:40:55,601 | 25 | 163,60 | |
| 25 | 163,60 | |||
| 25 | 163,60 | |||
| 06.11.2025 | 11:40:47,178 | 20 | 163,60 | |
| 20 | 163,60 | |||
| 20 | 163,60 | |||
| 06.11.2025 | 11:40:38,048 | 4 | 163,55 | |
| 4 | 163,55 | |||
| 4 | 163,55 | |||
| 06.11.2025 | 11:39:37,887 | 33 | 163,25 | |
| 33 | 163,25 | |||
| 33 | 163,25 | |||
| 06.11.2025 | 11:39:19,193 | 38 | 163,50 | |
| 38 | 163,50 | |||
| 38 | 163,50 | |||
| 06.11.2025 | 11:39:10,384 | 10 | 163,50 | |
| 10 | 163,50 | |||
| 10 | 163,50 | |||
| 06.11.2025 | 11:38:54,800 | 100 | 163,65 | |
| 100 | 163,65 | |||
| 100 | 163,65 | |||
| 06.11.2025 | 11:38:02,419 | 10 | 163,70 | |
| 10 | 163,70 | |||
| 10 | 163,70 | |||
| 06.11.2025 | 11:38:00,528 | 15 | 163,75 | |
| 15 | 163,75 | |||
| 15 | 163,75 | |||
| 06.11.2025 | 11:37:25,301 | 50 | 164,00 | |
| 50 | 164,00 | |||
| 50 | 164,00 | |||
| 06.11.2025 | 11:36:48,543 | 30 | 164,00 | |
| 30 | 164,00 | |||
| 30 | 164,00 | |||
| 06.11.2025 | 11:36:43,697 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 06.11.2025 | 11:36:38,399 | 60 | 164,00 | |
| 60 | 164,00 | |||
| 60 | 164,00 | |||
| 06.11.2025 | 11:36:36,170 | 5 | 164,00 | |
| 5 | 164,00 | |||
| 5 | 164,00 | |||
| 06.11.2025 | 11:33:36,314 | 20 | 164,15 | |
| 20 | 164,15 | |||
| 20 | 164,15 | |||
| 06.11.2025 | 11:33:25,838 | 100 | 164,10 | |
| 100 | 164,10 | |||
| 100 | 164,10 | |||
| 06.11.2025 | 11:33:09,192 | 2 | 164,10 | |
| 2 | 164,10 | |||
| 2 | 164,10 | |||
| 06.11.2025 | 11:32:31,053 | 150 | 164,10 | |
| 150 | 164,10 | |||
| 150 | 164,10 | |||
| 06.11.2025 | 11:32:08,285 | 31 | 164,10 | |
| 31 | 164,10 | |||
| 31 | 164,10 | |||
| 06.11.2025 | 11:32:03,311 | 3 | 164,00 | |
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 06.11.2025 | 11:31:55,368 | 7 | 164,10 | |
| 7 | 164,10 | |||
| 7 | 164,10 | |||
| 06.11.2025 | 11:31:31,868 | 25 | 164,15 | |
| 25 | 164,15 | |||
| 25 | 164,15 | |||
| 06.11.2025 | 11:31:27,572 | 2 | 164,15 | |
| 2 | 164,15 | |||
| 2 | 164,15 | |||
| 06.11.2025 | 11:31:21,597 | 50 | 164,00 | |
| 50 | 164,00 | |||
| 50 | 164,00 | |||
| 06.11.2025 | 11:30:58,643 | 1 | 163,85 | |
| 1 | 163,85 | |||
| 1 | 163,85 | |||
| 06.11.2025 | 11:30:39,029 | 4 | 163,90 | |
| 4 | 163,90 | |||
| 4 | 163,90 | |||
| 06.11.2025 | 11:29:59,737 | 100 | 163,85 | |
| 100 | 163,85 | |||
| 100 | 163,85 | |||
| 06.11.2025 | 11:29:18,374 | 1 | 163,85 | |
| 1 | 163,85 | |||
| 1 | 163,85 | |||
| 06.11.2025 | 11:28:49,159 | 20 | 163,85 | |
| 20 | 163,85 | |||
| 20 | 163,85 | |||
| 06.11.2025 | 11:28:33,100 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 06.11.2025 | 11:28:04,747 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 06.11.2025 | 11:27:19,242 | 200 | 163,80 | |
| 200 | 163,80 | |||
| 200 | 163,80 | |||
| 06.11.2025 | 11:26:47,275 | 7 | 163,70 | |
| 7 | 163,70 | |||
| 7 | 163,70 | |||
| 06.11.2025 | 11:26:39,662 | 50 | 163,75 | |
| 50 | 163,75 | |||
| 50 | 163,75 | |||
| 06.11.2025 | 11:26:14,566 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 06.11.2025 | 11:26:09,831 | 18 | 163,70 | |
| 18 | 163,70 | |||
| 18 | 163,70 | |||
| 06.11.2025 | 11:26:06,327 | 25 | 163,80 | |
| 25 | 163,80 | |||
| 25 | 163,80 | |||
| 06.11.2025 | 11:26:02,035 | 36 | 163,80 | |
| 36 | 163,80 | |||
| 36 | 163,80 | |||
| 06.11.2025 | 11:25:56,665 | 6 | 163,90 | |
| 6 | 163,90 | |||
| 6 | 163,90 | |||
| 06.11.2025 | 11:25:48,367 | 108 | 163,90 | |
| 5 | 163,90 | |||
| 100 | 163,90 | |||
| 108 | 163,90 | |||
| 3 | 163,90 | |||
| 06.11.2025 | 11:25:35,184 | 200 | 163,90 | |
| 200 | 163,90 | |||
| 200 | 163,90 | |||
| 06.11.2025 | 11:25:07,696 | 12 | 163,85 | |
| 12 | 163,85 | |||
| 12 | 163,85 | |||
| 06.11.2025 | 11:25:02,133 | 25 | 163,85 | |
| 25 | 163,85 | |||
| 25 | 163,85 | |||
| 06.11.2025 | 11:24:26,502 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 06.11.2025 | 11:23:59,748 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 06.11.2025 | 11:23:56,530 | 3 | 163,90 | |
| 3 | 163,90 | |||
| 3 | 163,90 | |||
| 06.11.2025 | 11:23:45,457 | 20 | 164,00 | |
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 06.11.2025 | 11:23:16,507 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 06.11.2025 | 11:23:11,807 | 11 | 164,00 | |
| 11 | 164,00 | |||
| 11 | 164,00 | |||
| 06.11.2025 | 11:23:05,737 | 20 | 164,00 | |
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 06.11.2025 | 11:22:34,159 | 3 | 164,20 | |
| 3 | 164,20 | |||
| 3 | 164,20 | |||
| 06.11.2025 | 11:22:32,755 | 13 | 164,25 | |
| 13 | 164,25 | |||
| 13 | 164,25 | |||
| 06.11.2025 | 11:22:18,982 | 5 | 164,25 | |
| 5 | 164,25 | |||
| 5 | 164,25 | |||
| 06.11.2025 | 11:22:18,322 | 30 | 164,25 | |
| 30 | 164,25 | |||
| 30 | 164,25 | |||
| 06.11.2025 | 11:21:34,947 | 8 | 164,25 | |
| 8 | 164,25 | |||
| 8 | 164,25 | |||
| 06.11.2025 | 11:21:20,353 | 1 | 164,25 | |
| 1 | 164,25 | |||
| 1 | 164,25 | |||
| 06.11.2025 | 11:21:04,456 | 190 | 164,15 | |
| 190 | 164,15 | |||
| 189 | 164,15 | |||
| 1 | 164,15 | |||
| 06.11.2025 | 11:20:54,139 | 150 | 164,10 | |
| 150 | 164,10 | |||
| 150 | 164,10 | |||
| 06.11.2025 | 11:20:40,979 | 130 | 164,05 | |
| 5 | 164,05 | |||
| 125 | 164,05 | |||
| 126 | 164,05 | |||
| 4 | 164,05 | |||
| 06.11.2025 | 11:20:13,916 | 200 | 164,00 | |
| 200 | 164,00 | |||
| 200 | 164,00 | |||
| 06.11.2025 | 11:20:10,658 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 06.11.2025 | 11:20:09,150 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 06.11.2025 | 11:20:09,027 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 06.11.2025 | 11:19:47,223 | 1 | 164,05 | |
| 1 | 164,05 | |||
| 1 | 164,05 | |||
| 06.11.2025 | 11:19:46,719 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 06.11.2025 | 11:19:33,728 | 200 | 164,10 | |
| 200 | 164,10 | |||
| 160 | 164,10 | |||
| 40 | 164,10 | |||
| 06.11.2025 | 11:19:19,030 | 812 | 164,05 | |
| 1 | 164,05 | |||
| 812 | 164,05 | |||
| 811 | 164,05 | |||
| 06.11.2025 | 11:18:32,707 | 465 | 164,00 | |
| 465 | 164,00 | |||
| 150 | 164,00 | |||
| 314 | 164,00 | |||
| 1 | 164,00 | |||
| 06.11.2025 | 11:18:04,822 | 200 | 164,00 | |
| 200 | 164,00 | |||
| 200 | 164,00 | |||
| 06.11.2025 | 11:18:01,927 | 10 | 163,90 | |
| 10 | 163,90 | |||
| 10 | 163,90 | |||
| 06.11.2025 | 11:17:51,813 | 25 | 163,80 | |
| 25 | 163,80 | |||
| 25 | 163,80 | |||
| 06.11.2025 | 11:17:51,765 | 10 | 163,80 | |
| 10 | 163,80 | |||
| 10 | 163,80 | |||
| 06.11.2025 | 11:17:46,208 | 6 | 163,90 | |
| 6 | 163,90 | |||
| 6 | 163,90 | |||
| 06.11.2025 | 11:17:00,094 | 40 | 164,00 | |
| 40 | 164,00 | |||
| 40 | 164,00 | |||
| 06.11.2025 | 11:16:40,573 | 12 | 164,00 | |
| 12 | 164,00 | |||
| 12 | 164,00 | |||
| 06.11.2025 | 11:16:15,024 | 130 | 163,90 | |
| 130 | 163,90 | |||
| 130 | 163,90 | |||
| 06.11.2025 | 11:16:07,934 | 20 | 164,00 | |
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 06.11.2025 | 11:16:07,452 | 100 | 164,00 | |
| 100 | 164,00 | |||
| 100 | 164,00 | |||
| 06.11.2025 | 11:16:00,077 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 06.11.2025 | 11:15:40,124 | 20 | 164,10 | |
| 20 | 164,10 | |||
| 20 | 164,10 | |||
| 06.11.2025 | 11:14:56,114 | 45 | 164,15 | |
| 45 | 164,15 | |||
| 45 | 164,15 | |||
| 06.11.2025 | 11:14:33,006 | 3 | 164,05 | |
| 3 | 164,05 | |||
| 3 | 164,05 | |||
| 06.11.2025 | 11:14:25,529 | 10 | 164,15 | |
| 10 | 164,15 | |||
| 10 | 164,15 | |||
| 06.11.2025 | 11:14:23,052 | 7 | 164,10 | |
| 7 | 164,10 | |||
| 7 | 164,10 | |||
| 06.11.2025 | 11:14:22,318 | 200 | 164,00 | |
| 4 | 164,00 | |||
| 183 | 164,00 | |||
| 200 | 164,00 | |||
| 12 | 164,00 | |||
| 1 | 164,00 | |||
| 06.11.2025 | 11:14:12,209 | 200 | 164,05 | |
| 200 | 164,05 | |||
| 200 | 164,05 | |||
| 06.11.2025 | 11:13:42,213 | 1 | 164,15 | |
| 1 | 164,15 | |||
| 1 | 164,15 | |||
| 06.11.2025 | 11:13:40,398 | 6 | 164,15 | |
| 6 | 164,15 | |||
| 6 | 164,15 | |||
| 06.11.2025 | 11:13:28,567 | 30 | 164,15 | |
| 30 | 164,15 | |||
| 30 | 164,15 | |||
| 06.11.2025 | 11:12:34,322 | 3 | 164,30 | |
| 3 | 164,30 | |||
| 3 | 164,30 | |||
| 06.11.2025 | 11:12:28,894 | 7 | 164,40 | |
| 7 | 164,40 | |||
| 7 | 164,40 | |||
| 06.11.2025 | 11:12:07,165 | 10 | 164,25 | |
| 10 | 164,25 | |||
| 10 | 164,25 | |||
| 06.11.2025 | 11:11:50,529 | 11 | 164,25 | |
| 11 | 164,25 | |||
| 11 | 164,25 | |||
| 06.11.2025 | 11:11:35,382 | 200 | 164,05 | |
| 200 | 164,05 | |||
| 200 | 164,05 | |||
| 06.11.2025 | 11:11:26,674 | 63 | 164,00 | |
| 63 | 164,00 | |||
| 63 | 164,00 | |||
| 06.11.2025 | 11:11:24,728 | 150 | 164,00 | |
| 150 | 164,00 | |||
| 150 | 164,00 | |||
| 06.11.2025 | 11:11:18,265 | 200 | 163,95 | |
| 50 | 163,95 | |||
| 200 | 163,95 | |||
| 150 | 163,95 | |||
| 06.11.2025 | 11:10:55,436 | 200 | 163,95 | |
| 200 | 163,95 | |||
| 200 | 163,95 | |||
| 06.11.2025 | 11:10:53,727 | 1 | 163,95 | |
| 1 | 163,95 | |||
| 1 | 163,95 | |||
| 06.11.2025 | 11:10:42,931 | 20 | 163,85 | |
| 20 | 163,85 | |||
| 20 | 163,85 | |||
| 06.11.2025 | 11:10:20,889 | 200 | 163,85 | |
| 200 | 163,85 | |||
| 200 | 163,85 | |||
| 06.11.2025 | 11:10:20,110 | 2 | 163,85 | |
| 2 | 163,85 | |||
| 2 | 163,85 | |||
| 06.11.2025 | 11:09:35,565 | 10 | 163,95 | |
| 10 | 163,95 | |||
| 10 | 163,95 | |||
| 06.11.2025 | 11:08:24,745 | 7 | 163,95 | |
| 7 | 163,95 | |||
| 7 | 163,95 | |||
| 06.11.2025 | 11:08:24,376 | 10 | 163,95 | |
| 10 | 163,95 | |||
| 10 | 163,95 | |||
| 06.11.2025 | 11:08:12,690 | 63 | 163,95 | |
| 63 | 163,95 | |||
| 63 | 163,95 | |||
| 06.11.2025 | 11:08:09,113 | 150 | 163,95 | |
| 150 | 163,95 | |||
| 150 | 163,95 | |||
| 06.11.2025 | 11:07:17,447 | 1 | 163,95 | |
| 1 | 163,95 | |||
| 1 | 163,95 | |||
| 06.11.2025 | 11:07:12,144 | 12 | 163,95 | |
| 12 | 163,95 | |||
| 12 | 163,95 | |||
| 06.11.2025 | 11:07:06,281 | 1 | 163,95 | |
| 1 | 163,95 | |||
| 1 | 163,95 | |||
| 06.11.2025 | 11:07:02,363 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 06.11.2025 | 11:06:49,520 | 60 | 163,90 | |
| 60 | 163,90 | |||
| 60 | 163,90 | |||
| 06.11.2025 | 11:06:14,909 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 06.11.2025 | 11:06:10,958 | 5 | 163,95 | |
| 5 | 163,95 | |||
| 5 | 163,95 | |||
| 06.11.2025 | 11:05:35,132 | 61 | 164,00 | |
| 61 | 164,00 | |||
| 61 | 164,00 | |||
| 06.11.2025 | 11:04:51,785 | 150 | 164,00 | |
| 150 | 164,00 | |||
| 125 | 164,00 | |||
| 25 | 164,00 | |||
| 06.11.2025 | 11:04:38,656 | 5 | 163,95 | |
| 5 | 163,95 | |||
| 5 | 163,95 | |||
| 06.11.2025 | 11:04:06,556 | 31 | 163,95 | |
| 31 | 163,95 | |||
| 31 | 163,95 | |||
| 06.11.2025 | 11:03:37,521 | 12 | 163,95 | |
| 12 | 163,95 | |||
| 12 | 163,95 | |||
| 06.11.2025 | 11:02:25,890 | 76 | 163,85 | |
| 76 | 163,85 | |||
| 46 | 163,85 | |||
| 30 | 163,85 | |||
| 06.11.2025 | 11:02:13,921 | 7 | 163,85 | |
| 7 | 163,85 | |||
| 7 | 163,85 | |||
| 06.11.2025 | 11:01:42,773 | 30 | 163,70 | |
| 30 | 163,70 | |||
| 30 | 163,70 | |||
| 06.11.2025 | 11:01:41,105 | 35 | 163,80 | |
| 35 | 163,80 | |||
| 35 | 163,80 | |||
| 06.11.2025 | 11:00:46,490 | 20 | 163,75 | |
| 20 | 163,75 | |||
| 20 | 163,75 | |||
| 06.11.2025 | 11:00:31,276 | 6 | 163,75 | |
| 6 | 163,75 | |||
| 6 | 163,75 | |||
| 06.11.2025 | 11:00:21,830 | 1 | 163,75 | |
| 1 | 163,75 | |||
| 1 | 163,75 | |||
| 06.11.2025 | 11:00:16,476 | 2 | 163,70 | |
| 2 | 163,70 | |||
| 2 | 163,70 | |||
| 06.11.2025 | 10:59:52,181 | 10 | 163,85 | |
| 9 | 163,85 | |||
| 1 | 163,85 | |||
| 10 | 163,85 | |||
| 06.11.2025 | 10:57:57,293 | 100 | 163,75 | |
| 100 | 163,75 | |||
| 100 | 163,75 | |||
| 06.11.2025 | 10:57:53,897 | 4 | 163,85 | |
| 4 | 163,85 | |||
| 4 | 163,85 | |||
| 06.11.2025 | 10:57:48,096 | 100 | 163,90 | |
| 100 | 163,90 | |||
| 100 | 163,90 | |||
| 06.11.2025 | 10:57:39,512 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 06.11.2025 | 10:57:16,514 | 30 | 163,95 | |
| 30 | 163,95 | |||
| 30 | 163,95 | |||
| 06.11.2025 | 10:56:56,366 | 21 | 163,90 | |
| 21 | 163,90 | |||
| 21 | 163,90 | |||
| 06.11.2025 | 10:56:46,702 | 6 | 163,90 | |
| 6 | 163,90 | |||
| 6 | 163,90 | |||
| 06.11.2025 | 10:56:35,339 | 98 | 163,80 | |
| 98 | 163,80 | |||
| 73 | 163,80 | |||
| 25 | 163,80 | |||
| 06.11.2025 | 10:56:31,878 | 10 | 163,90 | |
| 10 | 163,90 | |||
| 10 | 163,90 | |||
| 06.11.2025 | 10:55:29,589 | 100 | 163,85 | |
| 100 | 163,85 | |||
| 100 | 163,85 | |||
| 06.11.2025 | 10:54:53,387 | 20 | 164,00 | |
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 06.11.2025 | 10:54:32,162 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 06.11.2025 | 10:54:14,721 | 13 | 164,00 | |
| 13 | 164,00 | |||
| 13 | 164,00 | |||
| 06.11.2025 | 10:53:59,705 | 100 | 164,00 | |
| 100 | 164,00 | |||
| 100 | 164,00 | |||
| 06.11.2025 | 10:53:56,851 | 100 | 164,00 | |
| 100 | 164,00 | |||
| 50 | 164,00 | |||
| 50 | 164,00 | |||
| 06.11.2025 | 10:53:43,834 | 150 | 164,20 | |
| 150 | 164,20 | |||
| 150 | 164,20 | |||
| 06.11.2025 | 10:53:21,693 | 200 | 164,25 | |
| 200 | 164,25 | |||
| 200 | 164,25 | |||
| 06.11.2025 | 10:53:08,665 | 5 | 164,25 | |
| 5 | 164,25 | |||
| 5 | 164,25 | |||
| 06.11.2025 | 10:52:57,727 | 22 | 164,30 | |
| 22 | 164,30 | |||
| 22 | 164,30 | |||
| 06.11.2025 | 10:52:56,006 | 18 | 164,30 | |
| 18 | 164,30 | |||
| 18 | 164,30 | |||
| 06.11.2025 | 10:52:51,083 | 5 | 164,30 | |
| 5 | 164,30 | |||
| 5 | 164,30 | |||
| 06.11.2025 | 10:52:05,499 | 150 | 164,05 | |
| 150 | 164,05 | |||
| 150 | 164,05 | |||
| 06.11.2025 | 10:52:01,777 | 374 | 164,10 | |
| 100 | 164,10 | |||
| 249 | 164,10 | |||
| 31 | 164,10 | |||
| 303 | 164,10 | |||
| 40 | 164,10 | |||
| 25 | 164,10 | |||
| 06.11.2025 | 10:50:41,693 | 71 | 163,95 | |
| 71 | 163,95 | |||
| 71 | 163,95 | |||
| 06.11.2025 | 10:50:33,933 | 3 | 163,90 | |
| 3 | 163,90 | |||
| 3 | 163,90 | |||
| 06.11.2025 | 10:50:10,852 | 1 | 163,85 | |
| 1 | 163,85 | |||
| 1 | 163,85 | |||
| 06.11.2025 | 10:50:09,964 | 4 | 163,85 | |
| 4 | 163,85 | |||
| 4 | 163,85 | |||
| 06.11.2025 | 10:49:06,271 | 5 | 163,85 | |
| 5 | 163,85 | |||
| 5 | 163,85 | |||
| 06.11.2025 | 10:49:01,804 | 300 | 163,60 | |
| 300 | 163,60 | |||
| 294 | 163,60 | |||
| 6 | 163,60 | |||
| 06.11.2025 | 10:48:46,658 | 100 | 163,60 | |
| 100 | 163,60 | |||
| 100 | 163,60 | |||
| 06.11.2025 | 10:48:36,102 | 2 | 163,60 | |
| 2 | 163,60 | |||
| 2 | 163,60 | |||
| 06.11.2025 | 10:48:28,257 | 7 | 163,60 | |
| 7 | 163,60 | |||
| 7 | 163,60 | |||
| 06.11.2025 | 10:48:24,482 | 9 | 163,60 | |
| 9 | 163,60 | |||
| 9 | 163,60 | |||
| 06.11.2025 | 10:48:20,841 | 10 | 163,60 | |
| 10 | 163,60 | |||
| 10 | 163,60 | |||
| 06.11.2025 | 10:48:08,596 | 30 | 163,60 | |
| 30 | 163,60 | |||
| 30 | 163,60 | |||
| 06.11.2025 | 10:48:06,771 | 10 | 163,65 | |
| 10 | 163,65 | |||
| 10 | 163,65 | |||
| 06.11.2025 | 10:47:47,233 | 75 | 163,50 | |
| 75 | 163,50 | |||
| 75 | 163,50 | |||
| 06.11.2025 | 10:47:46,638 | 3 | 163,60 | |
| 3 | 163,60 | |||
| 3 | 163,60 | |||
| 06.11.2025 | 10:46:16,776 | 50 | 163,45 | |
| 50 | 163,45 | |||
| 50 | 163,45 | |||
| 06.11.2025 | 10:45:58,333 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 06.11.2025 | 10:44:59,803 | 158 | 163,40 | |
| 158 | 163,40 | |||
| 158 | 163,40 | |||
| 06.11.2025 | 10:44:51,651 | 50 | 163,35 | |
| 50 | 163,35 | |||
| 50 | 163,35 | |||
| 06.11.2025 | 10:44:31,171 | 17 | 163,15 | |
| 17 | 163,15 | |||
| 17 | 163,15 | |||
| 06.11.2025 | 10:44:30,788 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 06.11.2025 | 10:44:28,778 | 5 | 163,20 | |
| 5 | 163,20 | |||
| 5 | 163,20 | |||
| 06.11.2025 | 10:43:55,271 | 75 | 162,90 | |
| 75 | 162,90 | |||
| 75 | 162,90 | |||
| 06.11.2025 | 10:43:35,331 | 50 | 162,75 | |
| 50 | 162,75 | |||
| 16 | 162,75 | |||
| 34 | 162,75 | |||
| 06.11.2025 | 10:43:25,840 | 150 | 162,85 | |
| 150 | 162,85 | |||
| 150 | 162,85 | |||
| 06.11.2025 | 10:42:51,497 | 1 | 162,85 | |
| 1 | 162,85 | |||
| 1 | 162,85 | |||
| 06.11.2025 | 10:42:45,474 | 55 | 162,85 | |
| 55 | 162,85 | |||
| 55 | 162,85 | |||
| 06.11.2025 | 10:42:45,417 | 60 | 162,85 | |
| 60 | 162,85 | |||
| 60 | 162,85 | |||
| 06.11.2025 | 10:42:29,466 | 1 | 162,85 | |
| 1 | 162,85 | |||
| 1 | 162,85 | |||
| 06.11.2025 | 10:41:49,400 | 1 | 162,85 | |
| 1 | 162,85 | |||
| 1 | 162,85 | |||
| 06.11.2025 | 10:40:47,432 | 20 | 162,90 | |
| 20 | 162,90 | |||
| 20 | 162,90 | |||
| 06.11.2025 | 10:40:43,715 | 2 | 162,90 | |
| 2 | 162,90 | |||
| 2 | 162,90 | |||
| 06.11.2025 | 10:39:10,375 | 25 | 162,75 | |
| 25 | 162,75 | |||
| 25 | 162,75 | |||
| 06.11.2025 | 10:38:42,346 | 20 | 162,90 | |
| 20 | 162,90 | |||
| 20 | 162,90 | |||
| 06.11.2025 | 10:38:35,521 | 3 | 162,70 | |
| 3 | 162,70 | |||
| 3 | 162,70 | |||
| 06.11.2025 | 10:38:21,207 | 15 | 162,80 | |
| 15 | 162,80 | |||
| 15 | 162,80 | |||
| 06.11.2025 | 10:38:10,569 | 31 | 162,85 | |
| 31 | 162,85 | |||
| 31 | 162,85 | |||
| 06.11.2025 | 10:38:07,756 | 2 | 162,85 | |
| 2 | 162,85 | |||
| 2 | 162,85 | |||
| 06.11.2025 | 10:37:46,920 | 1 | 162,85 | |
| 1 | 162,85 | |||
| 1 | 162,85 | |||
| 06.11.2025 | 10:36:33,282 | 10 | 162,80 | |
| 10 | 162,80 | |||
| 10 | 162,80 | |||
| 06.11.2025 | 10:36:28,941 | 10 | 162,80 | |
| 10 | 162,80 | |||
| 10 | 162,80 | |||
| 06.11.2025 | 10:36:27,380 | 1 | 162,80 | |
| 1 | 162,80 | |||
| 1 | 162,80 | |||
| 06.11.2025 | 10:36:20,325 | 5 | 162,85 | |
| 5 | 162,85 | |||
| 5 | 162,85 | |||
| 06.11.2025 | 10:36:06,518 | 7 | 162,80 | |
| 7 | 162,80 | |||
| 7 | 162,80 | |||
| 06.11.2025 | 10:36:06,341 | 10 | 162,80 | |
| 10 | 162,80 | |||
| 10 | 162,80 | |||
| 06.11.2025 | 10:35:59,205 | 40 | 162,80 | |
| 40 | 162,80 | |||
| 40 | 162,80 | |||
| 06.11.2025 | 10:35:59,115 | 18 | 162,80 | |
| 18 | 162,80 | |||
| 18 | 162,80 | |||
| 06.11.2025 | 10:35:51,461 | 2 | 163,00 | |
| 2 | 163,00 | |||
| 2 | 163,00 | |||
| 06.11.2025 | 10:35:50,139 | 101 | 163,00 | |
| 100 | 163,00 | |||
| 1 | 163,00 | |||
| 101 | 163,00 | |||
| 06.11.2025 | 10:35:11,455 | 150 | 163,05 | |
| 150 | 163,05 | |||
| 150 | 163,05 | |||
| 06.11.2025 | 10:34:52,533 | 10 | 162,95 | |
| 10 | 162,95 | |||
| 10 | 162,95 | |||
| 06.11.2025 | 10:34:51,528 | 1 | 163,05 | |
| 1 | 163,05 | |||
| 1 | 163,05 | |||
| 06.11.2025 | 10:34:38,543 | 3 | 163,00 | |
| 3 | 163,00 | |||
| 3 | 163,00 | |||
| 06.11.2025 | 10:34:29,687 | 2 | 162,90 | |
| 2 | 162,90 | |||
| 2 | 162,90 | |||
| 06.11.2025 | 10:34:18,665 | 130 | 162,90 | |
| 130 | 162,90 | |||
| 130 | 162,90 | |||
| 06.11.2025 | 10:34:17,902 | 19 | 162,90 | |
| 19 | 162,90 | |||
| 19 | 162,90 | |||
| 06.11.2025 | 10:33:36,967 | 26 | 163,00 | |
| 26 | 163,00 | |||
| 26 | 163,00 | |||
| 06.11.2025 | 10:33:23,976 | 2 | 162,95 | |
| 2 | 162,95 | |||
| 2 | 162,95 | |||
| 06.11.2025 | 10:33:08,471 | 1 | 162,75 | |
| 1 | 162,75 | |||
| 1 | 162,75 | |||
| 06.11.2025 | 10:32:01,250 | 15 | 162,50 | |
| 15 | 162,50 | |||
| 15 | 162,50 | |||
| 06.11.2025 | 10:31:55,672 | 50 | 162,55 | |
| 50 | 162,55 | |||
| 50 | 162,55 | |||
| 06.11.2025 | 10:31:47,680 | 15 | 162,50 | |
| 15 | 162,50 | |||
| 15 | 162,50 | |||
| 06.11.2025 | 10:31:25,132 | 1 | 162,55 | |
| 1 | 162,55 | |||
| 1 | 162,55 | |||
| 06.11.2025 | 10:31:11,943 | 1 | 162,65 | |
| 1 | 162,65 | |||
| 1 | 162,65 | |||
| 06.11.2025 | 10:30:16,325 | 75 | 162,50 | |
| 75 | 162,50 | |||
| 75 | 162,50 | |||
| 06.11.2025 | 10:30:03,208 | 4 | 162,50 | |
| 4 | 162,50 | |||
| 4 | 162,50 | |||
| 06.11.2025 | 10:29:37,354 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 06.11.2025 | 10:29:34,238 | 1 | 162,60 | |
| 1 | 162,60 | |||
| 1 | 162,60 | |||
| 06.11.2025 | 10:29:12,074 | 50 | 162,60 | |
| 50 | 162,60 | |||
| 50 | 162,60 | |||
| 06.11.2025 | 10:28:43,125 | 5 | 162,65 | |
| 5 | 162,65 | |||
| 5 | 162,65 | |||
| 06.11.2025 | 10:28:30,656 | 50 | 162,60 | |
| 50 | 162,60 | |||
| 50 | 162,60 | |||
| 06.11.2025 | 10:27:37,496 | 19 | 162,65 | |
| 19 | 162,65 | |||
| 19 | 162,65 | |||
| 06.11.2025 | 10:26:49,112 | 5 | 162,45 | |
| 5 | 162,45 | |||
| 5 | 162,45 | |||
| 06.11.2025 | 10:26:44,849 | 1 | 162,45 | |
| 1 | 162,45 | |||
| 1 | 162,45 | |||
| 06.11.2025 | 10:25:24,952 | 123 | 162,55 | |
| 123 | 162,55 | |||
| 73 | 162,55 | |||
| 50 | 162,55 | |||
| 06.11.2025 | 10:25:02,853 | 43 | 162,50 | |
| 43 | 162,50 | |||
| 43 | 162,50 | |||
| 06.11.2025 | 10:21:59,624 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 06.11.2025 | 10:21:38,919 | 20 | 162,45 | |
| 20 | 162,45 | |||
| 20 | 162,45 | |||
| 06.11.2025 | 10:20:49,716 | 5 | 162,40 | |
| 5 | 162,40 | |||
| 5 | 162,40 | |||
| 06.11.2025 | 10:20:40,432 | 7 | 162,40 | |
| 7 | 162,40 | |||
| 7 | 162,40 | |||
| 06.11.2025 | 10:19:50,834 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 06.11.2025 | 10:19:46,054 | 4 | 162,45 | |
| 4 | 162,45 | |||
| 4 | 162,45 | |||
| 06.11.2025 | 10:18:30,741 | 20 | 162,45 | |
| 20 | 162,45 | |||
| 20 | 162,45 | |||
| 06.11.2025 | 10:18:11,199 | 15 | 162,30 | |
| 15 | 162,30 | |||
| 15 | 162,30 | |||
| 06.11.2025 | 10:18:04,674 | 100 | 162,30 | |
| 100 | 162,30 | |||
| 100 | 162,30 | |||
| 06.11.2025 | 10:18:01,499 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 06.11.2025 | 10:17:41,156 | 2 | 162,30 | |
| 2 | 162,30 | |||
| 2 | 162,30 | |||
| 06.11.2025 | 10:17:08,818 | 5 | 162,30 | |
| 5 | 162,30 | |||
| 5 | 162,30 | |||
| 06.11.2025 | 10:16:53,122 | 18 | 162,30 | |
| 18 | 162,30 | |||
| 18 | 162,30 | |||
| 06.11.2025 | 10:16:47,523 | 4 | 162,30 | |
| 4 | 162,30 | |||
| 4 | 162,30 | |||
| 06.11.2025 | 10:15:20,838 | 100 | 162,30 | |
| 100 | 162,30 | |||
| 100 | 162,30 | |||
| 06.11.2025 | 10:15:18,698 | 600 | 162,35 | |
| 600 | 162,35 | |||
| 600 | 162,35 | |||
| 06.11.2025 | 10:15:12,964 | 200 | 162,35 | |
| 200 | 162,35 | |||
| 200 | 162,35 | |||
| 06.11.2025 | 10:14:43,510 | 200 | 162,60 | |
| 200 | 162,60 | |||
| 200 | 162,60 | |||
| 06.11.2025 | 10:14:42,072 | 200 | 162,60 | |
| 200 | 162,60 | |||
| 200 | 162,60 | |||
| 06.11.2025 | 10:14:00,828 | 100 | 162,50 | |
| 100 | 162,50 | |||
| 100 | 162,50 | |||
| 06.11.2025 | 10:13:06,172 | 31 | 162,50 | |
| 31 | 162,50 | |||
| 31 | 162,50 | |||
| 06.11.2025 | 10:12:40,732 | 30 | 162,45 | |
| 30 | 162,45 | |||
| 30 | 162,45 | |||
| 06.11.2025 | 10:12:33,223 | 25 | 162,45 | |
| 25 | 162,45 | |||
| 25 | 162,45 | |||
| 06.11.2025 | 10:12:22,825 | 25 | 162,40 | |
| 25 | 162,40 | |||
| 25 | 162,40 | |||
| 06.11.2025 | 10:11:34,402 | 3 | 162,25 | |
| 3 | 162,25 | |||
| 3 | 162,25 | |||
| 06.11.2025 | 10:11:18,106 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 06.11.2025 | 10:11:18,008 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 06.11.2025 | 10:11:06,659 | 2 | 162,45 | |
| 2 | 162,45 | |||
| 2 | 162,45 | |||
| 06.11.2025 | 10:10:55,869 | 73 | 162,40 | |
| 73 | 162,40 | |||
| 73 | 162,40 | |||
| 06.11.2025 | 10:10:51,350 | 20 | 162,50 | |
| 20 | 162,50 | |||
| 20 | 162,50 | |||
| 06.11.2025 | 10:10:51,159 | 12 | 162,55 | |
| 12 | 162,55 | |||
| 12 | 162,55 | |||
| 06.11.2025 | 10:09:52,175 | 6 | 162,80 | |
| 6 | 162,80 | |||
| 6 | 162,80 | |||
| 06.11.2025 | 10:09:50,960 | 50 | 162,80 | |
| 50 | 162,80 | |||
| 50 | 162,80 | |||
| 06.11.2025 | 10:09:30,925 | 8 | 162,85 | |
| 8 | 162,85 | |||
| 8 | 162,85 | |||
| 06.11.2025 | 10:08:56,667 | 100 | 162,80 | |
| 100 | 162,80 | |||
| 100 | 162,80 | |||
| 06.11.2025 | 10:08:39,641 | 1 | 162,80 | |
| 1 | 162,80 | |||
| 1 | 162,80 | |||
| 06.11.2025 | 10:07:48,922 | 10 | 162,70 | |
| 10 | 162,70 | |||
| 10 | 162,70 | |||
| 06.11.2025 | 10:07:05,177 | 20 | 162,80 | |
| 20 | 162,80 | |||
| 20 | 162,80 | |||
| 06.11.2025 | 10:07:04,260 | 3 | 162,70 | |
| 3 | 162,70 | |||
| 3 | 162,70 | |||
| 06.11.2025 | 10:07:03,767 | 15 | 162,80 | |
| 15 | 162,80 | |||
| 15 | 162,80 | |||
| 06.11.2025 | 10:06:52,589 | 30 | 162,60 | |
| 30 | 162,60 | |||
| 30 | 162,60 | |||
| 06.11.2025 | 10:06:48,873 | 17 | 162,70 | |
| 10 | 162,70 | |||
| 17 | 162,70 | |||
| 7 | 162,70 | |||
| 06.11.2025 | 10:06:35,097 | 100 | 162,60 | |
| 100 | 162,60 | |||
| 100 | 162,60 | |||
| 06.11.2025 | 10:05:58,092 | 10 | 162,50 | |
| 10 | 162,50 | |||
| 10 | 162,50 | |||
| 06.11.2025 | 10:05:43,961 | 4 | 162,50 | |
| 4 | 162,50 | |||
| 4 | 162,50 | |||
| 06.11.2025 | 10:05:10,988 | 50 | 162,55 | |
| 50 | 162,55 | |||
| 50 | 162,55 | |||
| 06.11.2025 | 10:04:35,133 | 10 | 162,50 | |
| 10 | 162,50 | |||
| 10 | 162,50 | |||
| 06.11.2025 | 10:04:11,143 | 12 | 162,50 | |
| 12 | 162,50 | |||
| 12 | 162,50 | |||
| 06.11.2025 | 10:03:45,104 | 200 | 162,40 | |
| 200 | 162,40 | |||
| 200 | 162,40 | |||
| 06.11.2025 | 10:02:37,258 | 10 | 162,40 | |
| 10 | 162,40 | |||
| 10 | 162,40 | |||
| 06.11.2025 | 10:01:38,449 | 93 | 162,40 | |
| 93 | 162,40 | |||
| 93 | 162,40 | |||
| 06.11.2025 | 10:01:20,257 | 5 | 162,40 | |
| 5 | 162,40 | |||
| 5 | 162,40 | |||
| 06.11.2025 | 10:00:35,449 | 50 | 162,50 | |
| 50 | 162,50 | |||
| 50 | 162,50 | |||
| 06.11.2025 | 10:00:29,202 | 3 | 162,50 | |
| 3 | 162,50 | |||
| 3 | 162,50 | |||
| 06.11.2025 | 10:00:20,856 | 20 | 162,50 | |
| 20 | 162,50 | |||
| 20 | 162,50 | |||
| 06.11.2025 | 09:59:22,237 | 16 | 162,45 | |
| 16 | 162,45 | |||
| 16 | 162,45 | |||
| 06.11.2025 | 09:58:52,023 | 92 | 162,45 | |
| 92 | 162,45 | |||
| 92 | 162,45 | |||
| 06.11.2025 | 09:58:43,156 | 10 | 162,45 | |
| 10 | 162,45 | |||
| 10 | 162,45 | |||
| 06.11.2025 | 09:58:42,392 | 1 | 162,45 | |
| 1 | 162,45 | |||
| 1 | 162,45 | |||
| 06.11.2025 | 09:58:33,706 | 10 | 162,45 | |
| 10 | 162,45 | |||
| 10 | 162,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 727,00
Ask: 1 727,50
Umsatz: 110 792 TEUR -
Deutsche Post AG
Bid: 43,27 / Ask: 43,28
Umsatz: 30 285 TEUR -
Nvidia Corp.
Bid: 170,16 / Ask: 170,22
Umsatz: 26 485 TEUR -
Deutsche Telekom AG
Bid: 26,45 / Ask: 26,46
Umsatz: 15 364 TEUR -
DroneShield Limited
Bid: 1,982 / Ask: 1,996
Umsatz: 12 408 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 15:22:37
Letzte Aktualisierung:
06.11.2025 @ 15:22:37