Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

564

505

25,76

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2025	13:44:50,041	32		25,76
			32	25,76
			32	25,76
15.05.2025	13:44:00,931	100		25,75
			100	25,75
			100	25,75
15.05.2025	13:44:00,302	100		25,75
			100	25,75
			100	25,75
15.05.2025	13:43:59,498	100		25,75
			100	25,75
			100	25,75
15.05.2025	13:43:56,787	100		25,75
			100	25,75
			100	25,75
15.05.2025	13:43:33,076	100		25,80
			100	25,80
			100	25,80
15.05.2025	13:43:13,277	37		25,80
			37	25,80
			37	25,80
15.05.2025	13:43:03,019	100		25,80
			100	25,80
			100	25,80
15.05.2025	13:41:59,663	3 100		25,82
			3 100	25,82
			3 100	25,82
15.05.2025	13:38:34,857	100		25,79
			100	25,79
			100	25,79
15.05.2025	13:38:34,749	35		25,79
			35	25,79
			35	25,79
15.05.2025	13:34:30,346	500		25,74
			500	25,74
			500	25,74
15.05.2025	13:33:40,349	55		25,75
			55	25,75
			55	25,75
15.05.2025	13:33:11,685	550		25,75
			550	25,75
			550	25,75
15.05.2025	13:32:18,695	50		25,71
			50	25,71
			50	25,71
15.05.2025	13:31:13,623	40		25,70
			40	25,70
			40	25,70
15.05.2025	13:31:05,821	150		25,71
			150	25,71
			150	25,71
15.05.2025	13:30:56,785	457		25,71
			457	25,71
			457	25,71
15.05.2025	13:30:22,583	20		25,74
			20	25,74
			20	25,74
15.05.2025	13:27:20,420	3		25,76
			3	25,76
			3	25,76
15.05.2025	13:26:33,113	3		25,78
			3	25,78
			3	25,78
15.05.2025	13:25:03,619	1		25,78
			1	25,78
			1	25,78
15.05.2025	13:24:17,380	1 000		25,80
			1 000	25,80
			1 000	25,80
15.05.2025	13:23:42,807	1		25,81
			1	25,81
			1	25,81
15.05.2025	13:22:04,091	1 622		25,80
			1 622	25,80
			1 622	25,80
15.05.2025	13:21:55,766	600		25,80
			600	25,80
			600	25,80
15.05.2025	13:18:02,106	10		25,83
			10	25,83
			10	25,83
15.05.2025	13:14:33,124	600		25,82
			600	25,82
			600	25,82
15.05.2025	13:12:03,711	170		25,83
			170	25,83
			170	25,83
15.05.2025	13:11:55,712	1 000		25,83
			1 000	25,83
			1 000	25,83
15.05.2025	13:11:13,981	600		25,85
			600	25,85
			600	25,85
15.05.2025	13:09:53,757	10		25,81
			10	25,81
			10	25,81
15.05.2025	13:09:47,889	296		25,81
			296	25,81
			296	25,81
15.05.2025	13:09:42,555	604		25,81
			604	25,81
			600	25,81
			4	25,81
15.05.2025	13:09:33,442	600		25,81
			600	25,81
			600	25,81
15.05.2025	13:09:01,633	500		25,82
			500	25,82
			500	25,82
15.05.2025	13:07:55,102	20		25,81
			20	25,81
			20	25,81
15.05.2025	13:05:57,950	200		25,81
			200	25,81
			200	25,81
15.05.2025	13:04:27,811	50		25,82
			50	25,82
			50	25,82
15.05.2025	13:04:25,178	3		25,82
			3	25,82
			3	25,82
15.05.2025	13:04:03,781	1 000		25,82
			1 000	25,82
			1 000	25,82
15.05.2025	13:02:46,137	1		25,83
			1	25,83
			1	25,83
15.05.2025	13:02:37,078	30		25,82
			30	25,82
			30	25,82
15.05.2025	13:01:33,282	1		25,81
			1	25,81
			1	25,81
15.05.2025	13:01:07,445	5		25,88
			5	25,88
			5	25,88
15.05.2025	13:00:19,192	50		25,88
			50	25,88
			50	25,88
15.05.2025	13:00:17,585	8		25,88
			8	25,88
			8	25,88
15.05.2025	13:00:14,908	50		25,88
			50	25,88
			50	25,88
15.05.2025	12:59:59,322	800		25,83
			800	25,83
			800	25,83
15.05.2025	12:59:50,891	4		25,83
			4	25,83
			4	25,83
15.05.2025	12:58:21,259	30		25,85
			30	25,85
			30	25,85
15.05.2025	12:56:11,845	60		25,85
			60	25,85
			60	25,85
15.05.2025	12:56:02,373	40		25,86
			40	25,86
			40	25,86
15.05.2025	12:55:46,008	96		25,85
			96	25,85
			96	25,85
15.05.2025	12:55:16,042	40		25,83
			40	25,83
			40	25,83
15.05.2025	12:55:10,097	110		25,83
			110	25,83
			110	25,83
15.05.2025	12:55:04,216	3		25,84
			3	25,84
			3	25,84
15.05.2025	12:54:35,877	1		25,85
			1	25,85
			1	25,85
15.05.2025	12:52:31,343	401		25,85
			401	25,85
			401	25,85
15.05.2025	12:52:17,364	25		25,86
			25	25,86
			25	25,86
15.05.2025	12:50:55,817	2 214		25,80
			2 214	25,80
			2 214	25,80
15.05.2025	12:50:32,198	1 000		25,86
			1 000	25,86
			1 000	25,86
15.05.2025	12:49:12,160	105		25,85
			105	25,85
			105	25,85
15.05.2025	12:49:06,659	40		25,87
			40	25,87
			40	25,87
15.05.2025	12:48:59,336	300		25,86
			300	25,86
			300	25,86
15.05.2025	12:46:13,861	405		25,86
			405	25,86
			405	25,86
15.05.2025	12:46:03,803	13		25,87
			13	25,87
			13	25,87
15.05.2025	12:45:54,275	30		25,88
			30	25,88
			30	25,88
15.05.2025	12:45:26,113	4		25,92
			4	25,92
			4	25,92
15.05.2025	12:42:25,219	15		25,84
			15	25,84
			15	25,84
15.05.2025	12:41:27,497	200		25,85
			200	25,85
			200	25,85
15.05.2025	12:40:35,931	10		25,85
			10	25,85
			10	25,85
15.05.2025	12:40:27,654	125		25,84
			125	25,84
			125	25,84
15.05.2025	12:40:04,158	3		25,86
			3	25,86
			3	25,86
15.05.2025	12:39:53,791	1		25,87
			1	25,87
			1	25,87
15.05.2025	12:39:25,848	1 000		25,86
			1 000	25,86
			1 000	25,86
15.05.2025	12:37:11,242	20		25,88
			20	25,88
			20	25,88
15.05.2025	12:36:47,540	1 000		25,87
			1 000	25,87
			1 000	25,87
15.05.2025	12:34:37,100	500		25,88
			500	25,88
			500	25,88
15.05.2025	12:34:10,320	200		25,90
			200	25,90
			200	25,90
15.05.2025	12:34:09,470	200		25,90
			200	25,90
			200	25,90
15.05.2025	12:32:35,567	250		25,88
			250	25,88
			250	25,88
15.05.2025	12:31:14,654	35		25,83
			35	25,83
			35	25,83
15.05.2025	12:30:33,666	1 000		25,83
			1 000	25,83
			1 000	25,83
15.05.2025	12:29:35,707	45		25,80
			45	25,80
			45	25,80
15.05.2025	12:29:25,444	40		25,81
			40	25,81
			40	25,81
15.05.2025	12:29:14,998	100		25,81
			100	25,81
			100	25,81
15.05.2025	12:24:16,732	80		25,80
			80	25,80
			80	25,80
15.05.2025	12:23:46,368	150		25,81
			150	25,81
			150	25,81
15.05.2025	12:23:20,351	600		25,80
			600	25,80
			600	25,80
15.05.2025	12:21:32,323	281		25,81
			281	25,81
			281	25,81
15.05.2025	12:16:14,990	1 000		25,80
			1 000	25,80
			1 000	25,80
15.05.2025	12:15:16,374	34		25,79
			34	25,79
			34	25,79
15.05.2025	12:13:42,888	100		25,79
			100	25,79
			100	25,79
15.05.2025	12:13:41,689	478		25,78
			178	25,78
			300	25,78
			478	25,78
15.05.2025	12:13:11,714	1 000		25,82
			1 000	25,82
			1 000	25,82
15.05.2025	12:12:27,994	185		25,83
			185	25,83
			185	25,83
15.05.2025	12:12:07,275	445		25,83
			445	25,83
			445	25,83
15.05.2025	12:12:01,865	1 555		25,82
			1 555	25,82
			1 555	25,82
15.05.2025	12:11:27,186	100		25,79
			100	25,79
			100	25,79
15.05.2025	12:11:10,555	300		25,79
			300	25,79
			300	25,79
15.05.2025	12:08:21,708	6		25,78
			6	25,78
			6	25,78
15.05.2025	12:08:02,708	600		25,78
			600	25,78
			600	25,78
15.05.2025	12:07:41,328	50		25,79
			50	25,79
			50	25,79
15.05.2025	12:07:39,827	100		25,78
			100	25,78
			100	25,78
15.05.2025	12:07:29,563	78		25,77
			78	25,77
			78	25,77
15.05.2025	12:06:45,080	130		25,71
			130	25,71
			130	25,71
15.05.2025	12:06:43,405	100		25,71
			100	25,71
			100	25,71
15.05.2025	12:06:33,479	775		25,71
			775	25,71
			775	25,71
15.05.2025	12:05:29,364	135		25,72
			135	25,72
			135	25,72
15.05.2025	12:04:58,527	1 000		25,71
			1 000	25,71
			1 000	25,71
15.05.2025	12:04:17,254	40		25,71
			40	25,71
			40	25,71
15.05.2025	12:01:27,530	10 000		25,74
			1 906	25,74
			8 094	25,74
			10 000	25,74
15.05.2025	12:01:17,439	1 000		25,73
			1 000	25,73
			1 000	25,73
15.05.2025	12:01:07,538	600		25,73
			600	25,73
			600	25,73
15.05.2025	11:59:15,191	258		25,74
			258	25,74
			258	25,74
15.05.2025	11:57:28,999	6		25,72
			6	25,72
			6	25,72
15.05.2025	11:56:55,977	4		25,73
			4	25,73
			4	25,73
15.05.2025	11:56:46,720	387		25,73
			387	25,73
			387	25,73
15.05.2025	11:56:38,046	1		25,72
			1	25,72
			1	25,72
15.05.2025	11:54:55,028	20		25,70
			20	25,70
			20	25,70
15.05.2025	11:53:52,372	50		25,70
			50	25,70
			50	25,70
15.05.2025	11:53:44,130	195		25,70
			195	25,70
			195	25,70
15.05.2025	11:52:08,005	1		25,74
			1	25,74
			1	25,74
15.05.2025	11:52:00,249	40		25,75
			40	25,75
			40	25,75
15.05.2025	11:51:05,254	60		25,76
			60	25,76
			60	25,76
15.05.2025	11:50:13,824	12		25,72
			12	25,72
			12	25,72
15.05.2025	11:50:13,058	165		25,72
			165	25,72
			165	25,72
15.05.2025	11:50:08,208	1 000		25,72
			1 000	25,72
			1 000	25,72
15.05.2025	11:49:48,445	200		25,72
			200	25,72
			200	25,72
15.05.2025	11:47:27,280	55		25,74
			55	25,74
			55	25,74
15.05.2025	11:47:15,870	800		25,74
			800	25,74
			800	25,74
15.05.2025	11:45:59,516	2		25,70
			2	25,70
			2	25,70
15.05.2025	11:45:46,588	6		25,70
			6	25,70
			6	25,70
15.05.2025	11:43:12,353	1 000		25,69
			1 000	25,69
			1 000	25,69
15.05.2025	11:42:36,530	3		25,70
			3	25,70
			3	25,70
15.05.2025	11:41:47,100	200		25,70
			200	25,70
			200	25,70
15.05.2025	11:41:41,939	400		25,70
			400	25,70
			400	25,70
15.05.2025	11:41:41,782	600		25,70
			600	25,70
			600	25,70
15.05.2025	11:41:34,483	1 000		25,70
			1 000	25,70
			1 000	25,70
15.05.2025	11:40:44,066	250		25,75
			250	25,75
			250	25,75
15.05.2025	11:40:17,631	19		25,73
			19	25,73
			19	25,73
15.05.2025	11:40:13,834	1 672		25,70
			1 672	25,70
			1 672	25,70
15.05.2025	11:40:03,104	600		25,73
			600	25,73
			600	25,73
15.05.2025	11:38:11,540	1 000		25,74
			1 000	25,74
			1 000	25,74
15.05.2025	11:37:19,596	25		25,73
			25	25,73
			25	25,73
15.05.2025	11:37:11,386	140		25,74
			140	25,74
			140	25,74
15.05.2025	11:36:19,594	1		25,74
			1	25,74
			1	25,74
15.05.2025	11:36:16,346	275		25,73
			275	25,73
			275	25,73
15.05.2025	11:33:52,241	8		25,75
			8	25,75
			8	25,75
15.05.2025	11:33:39,003	4		25,77
			4	25,77
			4	25,77
15.05.2025	11:33:30,802	10		25,80
			10	25,80
			10	25,80
15.05.2025	11:32:07,442	600		25,79
			600	25,79
			600	25,79
15.05.2025	11:30:34,391	40		25,79
			40	25,79
			40	25,79
15.05.2025	11:30:29,737	1 000		25,79
			1 000	25,79
			1 000	25,79
15.05.2025	11:28:59,704	100		25,70
			100	25,70
			100	25,70
15.05.2025	11:28:21,926	1 000		25,70
			1 000	25,70
			1 000	25,70
15.05.2025	11:28:15,670	835		25,70
			5	25,70
			835	25,70
			830	25,70
15.05.2025	11:28:06,954	1 000		25,70
			1 000	25,70
			1 000	25,70
15.05.2025	11:27:53,638	1		25,72
			1	25,72
			1	25,72
15.05.2025	11:27:40,180	2 000		25,73
			700	25,73
			1 300	25,73
			2 000	25,73
15.05.2025	11:27:33,615	1 700		25,73
			1 700	25,73
			1 700	25,73
15.05.2025	11:27:04,846	350		25,72
			350	25,72
			350	25,72
15.05.2025	11:26:56,958	2		25,72
			2	25,72
			2	25,72
15.05.2025	11:26:48,885	10		25,72
			10	25,72
			10	25,72
15.05.2025	11:26:07,454	1 000		25,71
			1 000	25,71
			1 000	25,71
15.05.2025	11:25:46,567	1 000		25,70
			1 000	25,70
			1 000	25,70
15.05.2025	11:25:45,060	1 000		25,70
			1 000	25,70
			1 000	25,70
15.05.2025	11:25:44,913	405		25,74
			405	25,74
			350	25,74
			55	25,74
15.05.2025	11:25:38,524	2 945		25,74
			2 945	25,74
			2 945	25,74
15.05.2025	11:25:19,132	1 000		25,69
			1 000	25,69
			1 000	25,69
15.05.2025	11:24:21,401	1 000		25,69
			1 000	25,69
			1 000	25,69
15.05.2025	11:22:16,628	600		25,70
			600	25,70
			600	25,70
15.05.2025	11:22:02,831	128		25,69
			128	25,69
			128	25,69
15.05.2025	11:21:45,071	300		25,69
			300	25,69
			300	25,69
15.05.2025	11:21:34,333	65		25,70
			65	25,70
			65	25,70
15.05.2025	11:21:23,732	5		25,69
			5	25,69
			5	25,69
15.05.2025	11:21:19,567	800		25,69
			800	25,69
			800	25,69
15.05.2025	11:20:06,392	1 000		25,69
			1 000	25,69
			1 000	25,69
15.05.2025	11:19:58,489	1 000		25,69
			1 000	25,69
			1 000	25,69
15.05.2025	11:19:01,001	500		25,71
			500	25,71
			500	25,71
15.05.2025	11:17:55,465	195		25,67
			195	25,67
			195	25,67
15.05.2025	11:17:38,099	250		25,66
			230	25,66
			250	25,66
			20	25,66
15.05.2025	11:15:35,427	10		25,64
			10	25,64
			10	25,64
15.05.2025	11:15:19,635	1		25,65
			1	25,65
			1	25,65
15.05.2025	11:14:31,682	63		25,65
			63	25,65
			63	25,65
15.05.2025	11:13:35,752	4		25,66
			4	25,66
			4	25,66
15.05.2025	11:13:33,965	186		25,64
			102	25,64
			84	25,64
			186	25,64
15.05.2025	11:12:26,802	2		25,67
			2	25,67
			2	25,67
15.05.2025	11:12:03,876	260		25,67
			260	25,67
			260	25,67
15.05.2025	11:10:05,489	200		25,64
			200	25,64
			200	25,64
15.05.2025	11:09:23,375	39		25,62
			39	25,62
			39	25,62
15.05.2025	11:08:04,830	250		25,62
			250	25,62
			250	25,62
15.05.2025	11:07:56,601	500		25,60
			500	25,60
			500	25,60
15.05.2025	11:06:30,812	100		25,69
			100	25,69
			100	25,69
15.05.2025	11:06:08,556	180		25,69
			180	25,69
			180	25,69
15.05.2025	11:05:08,748	6		25,68
			6	25,68
			6	25,68
15.05.2025	11:04:56,329	445		25,67
			445	25,67
			445	25,67
15.05.2025	11:04:43,577	980		25,65
			980	25,65
			980	25,65
15.05.2025	11:04:33,484	200		25,66
			200	25,66
			200	25,66
15.05.2025	11:04:05,009	500		25,63
			500	25,63
			500	25,63
15.05.2025	11:03:33,457	40		25,63
			40	25,63
			40	25,63
15.05.2025	11:03:13,912	1 000		25,62
			1 000	25,62
			1 000	25,62
15.05.2025	11:02:29,520	2		25,61
			2	25,61
			2	25,61
15.05.2025	11:02:03,043	2		25,61
			2	25,61
			2	25,61
15.05.2025	11:01:52,628	10		25,62
			10	25,62
			10	25,62
15.05.2025	11:01:37,369	3		25,60
			3	25,60
			3	25,60
15.05.2025	11:00:55,149	1		25,61
			1	25,61
			1	25,61
15.05.2025	11:00:49,206	2		25,61
			2	25,61
			2	25,61
15.05.2025	11:00:28,179	136		25,61
			136	25,61
			136	25,61
15.05.2025	11:00:26,107	40		25,63
			40	25,63
			40	25,63
15.05.2025	11:00:23,599	125		25,62
			125	25,62
			125	25,62
15.05.2025	11:00:05,920	100		25,62
			100	25,62
			100	25,62
15.05.2025	10:59:33,038	1 000		25,63
			1 000	25,63
			1 000	25,63
15.05.2025	10:59:17,999	185		25,63
			185	25,63
			185	25,63
15.05.2025	10:59:16,556	500		25,63
			500	25,63
			500	25,63
15.05.2025	10:58:47,930	100		25,63
			100	25,63
			100	25,63
15.05.2025	10:58:37,312	1 000		25,64
			1 000	25,64
			1 000	25,64
15.05.2025	10:58:36,915	413		25,66
			413	25,66
			413	25,66
15.05.2025	10:57:48,724	500		25,66
			500	25,66
			500	25,66
15.05.2025	10:57:09,236	1 000		25,67
			1 000	25,67
			1 000	25,67
15.05.2025	10:57:06,078	680		25,67
			680	25,67
			680	25,67
15.05.2025	10:56:32,760	1 000		25,69
			1 000	25,69
			1 000	25,69
15.05.2025	10:56:03,607	1 000		25,70
			1 000	25,70
			1 000	25,70
15.05.2025	10:56:02,166	300		25,70
			50	25,70
			250	25,70
			300	25,70
15.05.2025	10:55:49,662	4		25,71
			4	25,71
			4	25,71
15.05.2025	10:55:44,274	530		25,73
			530	25,73
			530	25,73
15.05.2025	10:55:38,912	600		25,73
			600	25,73
			600	25,73
15.05.2025	10:55:10,515	11		25,74
			11	25,74
			11	25,74
15.05.2025	10:55:06,953	45		25,74
			45	25,74
			45	25,74
15.05.2025	10:55:00,750	40		25,74
			40	25,74
			40	25,74
15.05.2025	10:54:43,827	200		25,75
			200	25,75
			200	25,75
15.05.2025	10:54:28,186	95		25,78
			95	25,78
			95	25,78
15.05.2025	10:54:23,992	35		25,78
			35	25,78
			35	25,78
15.05.2025	10:54:23,921	111		25,78
			111	25,78
			111	25,78
15.05.2025	10:54:11,131	877		25,78
			877	25,78
			877	25,78
15.05.2025	10:54:06,604	1 000		25,78
			1 000	25,78
			1 000	25,78
15.05.2025	10:53:36,226	25		25,78
			25	25,78
			25	25,78
15.05.2025	10:53:16,880	28		25,76
			28	25,76
			28	25,76
15.05.2025	10:52:33,371	906		25,78
			906	25,78
			200	25,78
			706	25,78
15.05.2025	10:52:29,043	1 000		25,78
			1 000	25,78
			1 000	25,78
15.05.2025	10:52:21,160	4 794		25,78
			4 794	25,78
			4 794	25,78
15.05.2025	10:52:13,613	1 000		25,78
			1 000	25,78
			1 000	25,78
15.05.2025	10:52:12,831	500		25,79
			500	25,79
			300	25,79
			200	25,79
15.05.2025	10:51:49,251	80		25,82
			80	25,82
			80	25,82
15.05.2025	10:51:44,638	150		25,79
			150	25,79
			150	25,79
15.05.2025	10:51:33,873	750		25,81
			750	25,81
			750	25,81
15.05.2025	10:47:52,984	50		25,86
			50	25,86
			50	25,86
15.05.2025	10:47:21,287	600		25,86
			600	25,86
			600	25,86
15.05.2025	10:47:02,732	140		25,86
			140	25,86
			140	25,86
15.05.2025	10:46:31,555	8		25,86
			8	25,86
			8	25,86
15.05.2025	10:46:01,173	200		25,86
			200	25,86
			200	25,86
15.05.2025	10:44:17,033	300		25,83
			300	25,83
			300	25,83
15.05.2025	10:43:24,610	150		25,82
			150	25,82
			150	25,82
15.05.2025	10:42:55,118	40		25,84
			40	25,84
			40	25,84
15.05.2025	10:42:47,772	4		25,83
			4	25,83
			4	25,83
15.05.2025	10:42:30,026	50		25,81
			50	25,81
			50	25,81
15.05.2025	10:42:20,577	60		25,80
			60	25,80
			60	25,80
15.05.2025	10:42:03,329	50		25,80
			50	25,80
			50	25,80
15.05.2025	10:41:49,674	50		25,80
			50	25,80
			50	25,80
15.05.2025	10:41:03,536	45		25,80
			45	25,80
			45	25,80
15.05.2025	10:40:39,072	200		25,81
			200	25,81
			200	25,81
15.05.2025	10:38:56,176	20		25,81
			20	25,81
			20	25,81
15.05.2025	10:38:38,994	300		25,80
			300	25,80
			300	25,80
15.05.2025	10:38:30,219	300		25,80
			300	25,80
			300	25,80
15.05.2025	10:38:15,635	200		25,82
			200	25,82
			200	25,82
15.05.2025	10:38:09,439	50		25,81
			50	25,81
			50	25,81
15.05.2025	10:36:14,832	500		25,82
			500	25,82
			500	25,82
15.05.2025	10:35:33,178	366		25,84
			366	25,84
			366	25,84
15.05.2025	10:35:07,496	10		25,84
			10	25,84
			10	25,84
15.05.2025	10:33:53,537	15		25,85
			15	25,85
			15	25,85
15.05.2025	10:32:56,202	33		25,87
			33	25,87
			33	25,87
15.05.2025	10:32:54,020	100		25,87
			100	25,87
			100	25,87
15.05.2025	10:32:32,614	55		25,85
			55	25,85
			55	25,85
15.05.2025	10:32:01,020	4		25,89
			4	25,89
			4	25,89
15.05.2025	10:30:40,978	600		25,81
			600	25,81
			600	25,81
15.05.2025	10:30:20,988	190		25,80
			95	25,80
			190	25,80
			95	25,80
15.05.2025	10:30:12,045	130		25,82
			130	25,82
			130	25,82
15.05.2025	10:29:58,595	25		25,81
			25	25,81
			25	25,81
15.05.2025	10:29:01,669	5		25,82
			5	25,82
			5	25,82
15.05.2025	10:28:18,362	100		25,81
			100	25,81
			100	25,81
15.05.2025	10:25:20,942	825		25,88
			825	25,88
			825	25,88
15.05.2025	10:25:14,179	1 000		25,88
			1 000	25,88
			1 000	25,88
15.05.2025	10:22:33,173	100		25,89
			100	25,89
			100	25,89
15.05.2025	10:22:23,213	10		25,89
			10	25,89
			10	25,89
15.05.2025	10:22:15,666	193		25,90
			193	25,90
			193	25,90
15.05.2025	10:22:13,889	100		25,90
			100	25,90
			100	25,90
15.05.2025	10:20:27,567	1		25,93
			1	25,93
			1	25,93
15.05.2025	10:19:57,014	500		25,91
			500	25,91
			500	25,91
15.05.2025	10:19:23,097	100		25,90
			100	25,90
			100	25,90
15.05.2025	10:19:16,261	10		25,90
			10	25,90
			10	25,90
15.05.2025	10:18:48,444	100		25,89
			100	25,89
			100	25,89
15.05.2025	10:17:40,104	2		25,84
			2	25,84
			2	25,84
15.05.2025	10:17:28,764	250		25,82
			250	25,82
			250	25,82
15.05.2025	10:15:43,494	600		25,77
			600	25,77
			600	25,77
15.05.2025	10:15:17,604	4		25,75
			4	25,75
			4	25,75
15.05.2025	10:15:07,686	220		25,75
			220	25,75
			220	25,75
15.05.2025	10:14:17,442	25		25,74
			25	25,74
			25	25,74
15.05.2025	10:14:08,576	5		25,73
			5	25,73
			5	25,73
15.05.2025	10:13:16,083	25		25,74
			25	25,74
			25	25,74
15.05.2025	10:13:12,645	4		25,74
			4	25,74
			4	25,74
15.05.2025	10:11:47,656	500		25,68
			500	25,68
			500	25,68
15.05.2025	10:11:37,480	1		25,70
			1	25,70
			1	25,70
15.05.2025	10:11:14,627	400		25,68
			400	25,68
			400	25,68
15.05.2025	10:11:08,260	600		25,68
			600	25,68
			600	25,68
15.05.2025	10:10:51,526	10		25,69
			10	25,69
			10	25,69
15.05.2025	10:09:00,553	500		25,67
			500	25,67
			500	25,67
15.05.2025	10:08:47,465	20		25,69
			20	25,69
			20	25,69
15.05.2025	10:07:55,385	40		25,65
			40	25,65
			40	25,65
15.05.2025	10:06:09,592	20		25,65
			20	25,65
			20	25,65
15.05.2025	10:05:50,374	58		25,66
			58	25,66
			58	25,66
15.05.2025	10:05:23,729	1		25,66
			1	25,66
			1	25,66
15.05.2025	10:04:39,543	1		25,66
			1	25,66
			1	25,66
15.05.2025	10:03:39,579	1		25,64
			1	25,64
			1	25,64
15.05.2025	10:02:56,209	257		25,59
			257	25,59
			257	25,59
15.05.2025	10:02:44,945	100		25,61
			100	25,61
			100	25,61
15.05.2025	10:01:57,427	100		25,57
			100	25,57
			100	25,57
15.05.2025	10:01:25,092	25		25,60
			25	25,60
			8	25,60
			17	25,60
15.05.2025	10:01:00,300	100		25,65
			100	25,65
			100	25,65
15.05.2025	10:00:34,254	1		25,65
			1	25,65
			1	25,65
15.05.2025	10:00:09,784	800		25,66
			800	25,66
			800	25,66
15.05.2025	09:59:23,266	1 000		25,65
			1 000	25,65
			1 000	25,65
15.05.2025	09:59:22,133	150		25,64
			150	25,64
			150	25,64
15.05.2025	09:59:22,031	300		25,64
			300	25,64
			300	25,64
15.05.2025	09:59:07,338	300		25,65
			50	25,65
			300	25,65
			250	25,65
15.05.2025	09:59:02,512	26		25,67
			26	25,67
			26	25,67
15.05.2025	09:58:35,402	40		25,67
			40	25,67
			40	25,67
15.05.2025	09:58:14,046	100		25,70
			100	25,70
			100	25,70
15.05.2025	09:57:54,714	1 000		25,70
			1 000	25,70
			1 000	25,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 664,00
Ask: 1 664,50
Stückzahl: 55 347
+4,16%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 13:44:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung