Tradegate Exchange

RENK Group AG

2087

1468

63.00

Date	Time	Volume	Order Volume	Price
13/08/2025	13:40:21.718	261		63.00
			30	63.00
			261	63.00
			81	63.00
			150	63.00
13/08/2025	13:40:21.590	400		63.00
			400	63.00
			400	63.00
13/08/2025	13:40:14.925	25		63.11
			25	63.11
			25	63.11
13/08/2025	13:39:22.844	40		63.08
			40	63.08
			40	63.08
13/08/2025	13:39:05.840	100		63.20
			100	63.20
			100	63.20
13/08/2025	13:38:11.042	190		63.19
			190	63.19
			190	63.19
13/08/2025	13:38:08.941	80		63.19
			80	63.19
			80	63.19
13/08/2025	13:37:50.177	3		63.19
			3	63.19
			3	63.19
13/08/2025	13:37:46.495	158		63.19
			158	63.19
			158	63.19
13/08/2025	13:37:42.530	16		63.19
			16	63.19
			16	63.19
13/08/2025	13:37:09.827	100		63.19
			100	63.19
			100	63.19
13/08/2025	13:37:07.963	1		63.17
			1	63.17
			1	63.17
13/08/2025	13:36:55.600	200		63.17
			200	63.17
			200	63.17
13/08/2025	13:36:36.261	100		63.10
			100	63.10
			100	63.10
13/08/2025	13:36:17.236	100		63.12
			100	63.12
			100	63.12
13/08/2025	13:36:14.948	250		63.04
			250	63.04
			250	63.04
13/08/2025	13:36:04.350	100		63.01
			100	63.01
			100	63.01
13/08/2025	13:35:44.332	10		63.09
			10	63.09
			10	63.09
13/08/2025	13:35:42.721	800		63.11
			800	63.11
			800	63.11
13/08/2025	13:35:17.364	2 600		63.20
			2 600	63.20
			2 600	63.20
13/08/2025	13:35:00.503	400		63.11
			400	63.11
			400	63.11
13/08/2025	13:34:40.794	160		63.11
			160	63.11
			160	63.11
13/08/2025	13:34:40.278	100		63.11
			100	63.11
			100	63.11
13/08/2025	13:34:37.058	650		63.10
			650	63.10
			650	63.10
13/08/2025	13:34:18.723	200		63.10
			200	63.10
			200	63.10
13/08/2025	13:34:12.876	400		63.09
			400	63.09
			400	63.09
13/08/2025	13:33:43.524	250		63.10
			250	63.10
			250	63.10
13/08/2025	13:33:20.651	50		63.08
			50	63.08
			50	63.08
13/08/2025	13:33:05.298	250		62.99
			250	62.99
			250	62.99
13/08/2025	13:32:16.538	116		63.00
			116	63.00
			116	63.00
13/08/2025	13:32:15.166	64		63.06
			64	63.06
			64	63.06
13/08/2025	13:32:10.963	35		63.06
			35	63.06
			35	63.06
13/08/2025	13:31:52.117	10		63.00
			10	63.00
			10	63.00
13/08/2025	13:29:55.107	50		62.66
			50	62.66
			50	62.66
13/08/2025	13:29:15.550	10		62.68
			10	62.68
			10	62.68
13/08/2025	13:27:35.205	75		62.60
			75	62.60
			75	62.60
13/08/2025	13:27:34.395	50		62.70
			50	62.70
			50	62.70
13/08/2025	13:26:48.186	160		62.67
			160	62.67
			160	62.67
13/08/2025	13:24:59.543	16		62.64
			16	62.64
			16	62.64
13/08/2025	13:24:48.263	50		62.67
			50	62.67
			50	62.67
13/08/2025	13:24:45.040	40		62.69
			40	62.69
			40	62.69
13/08/2025	13:22:53.108	100		62.53
			100	62.53
			100	62.53
13/08/2025	13:22:41.988	80		62.53
			80	62.53
			80	62.53
13/08/2025	13:22:13.980	3		62.53
			3	62.53
			3	62.53
13/08/2025	13:22:06.182	20		62.58
			20	62.58
			20	62.58
13/08/2025	13:21:00.711	80		62.59
			80	62.59
			80	62.59
13/08/2025	13:20:59.358	30		62.59
			30	62.59
			30	62.59
13/08/2025	13:20:59.054	8		62.59
			8	62.59
			8	62.59
13/08/2025	13:20:04.047	8		62.57
			8	62.57
			8	62.57
13/08/2025	13:19:45.257	25		62.57
			25	62.57
			25	62.57
13/08/2025	13:19:36.636	158		62.57
			158	62.57
			158	62.57
13/08/2025	13:18:08.937	143		62.50
			40	62.50
			143	62.50
			60	62.50
			3	62.50
			40	62.50
13/08/2025	13:18:08.470	200		62.50
			200	62.50
			200	62.50
13/08/2025	13:18:06.921	208		62.51
			208	62.51
			208	62.51
13/08/2025	13:18:06.614	600		62.50
			600	62.50
			100	62.50
			500	62.50
13/08/2025	13:18:01.454	400		62.50
			400	62.50
			340	62.50
			60	62.50
13/08/2025	13:18:01.272	100		62.53
			100	62.53
			100	62.53
13/08/2025	13:17:44.210	100		62.54
			100	62.54
			100	62.54
13/08/2025	13:17:22.909	75		62.71
			75	62.71
			75	62.71
13/08/2025	13:16:46.026	6		62.81
			6	62.81
			6	62.81
13/08/2025	13:16:24.940	18		62.92
			18	62.92
			18	62.92
13/08/2025	13:15:35.285	20		62.62
			20	62.62
			20	62.62
13/08/2025	13:14:32.235	60		62.56
			60	62.56
			60	62.56
13/08/2025	13:14:28.579	50		62.62
			50	62.62
			50	62.62
13/08/2025	13:13:49.302	30		62.62
			30	62.62
			30	62.62
13/08/2025	13:13:45.950	10		62.62
			10	62.62
			10	62.62
13/08/2025	13:13:34.235	100		62.62
			100	62.62
			100	62.62
13/08/2025	13:13:28.003	33		62.62
			33	62.62
			33	62.62
13/08/2025	13:13:05.145	80		62.62
			80	62.62
			80	62.62
13/08/2025	13:11:53.180	78		62.55
			78	62.55
			78	62.55
13/08/2025	13:11:12.265	15		62.61
			15	62.61
			15	62.61
13/08/2025	13:10:44.761	2		62.60
			2	62.60
			2	62.60
13/08/2025	13:10:30.004	200		62.61
			200	62.61
			200	62.61
13/08/2025	13:10:23.551	15		62.61
			15	62.61
			15	62.61
13/08/2025	13:10:14.720	200		62.62
			200	62.62
			200	62.62
13/08/2025	13:09:50.054	80		62.55
			80	62.55
			80	62.55
13/08/2025	13:09:49.926	150		62.57
			150	62.57
			150	62.57
13/08/2025	13:09:46.041	37		62.55
			37	62.55
			37	62.55
13/08/2025	13:08:25.654	35		62.54
			35	62.54
			35	62.54
13/08/2025	13:07:27.935	62		62.54
			62	62.54
			62	62.54
13/08/2025	13:07:20.726	200		62.60
			200	62.60
			200	62.60
13/08/2025	13:07:06.018	15		62.60
			15	62.60
			15	62.60
13/08/2025	13:06:49.784	100		62.54
			100	62.54
			100	62.54
13/08/2025	13:06:48.540	10		62.59
			10	62.59
			10	62.59
13/08/2025	13:06:43.802	25		62.54
			25	62.54
			25	62.54
13/08/2025	13:06:16.811	25		62.65
			25	62.65
			25	62.65
13/08/2025	13:06:09.272	200		62.62
			200	62.62
			150	62.62
			50	62.62
13/08/2025	13:06:02.094	100		62.60
			100	62.60
			100	62.60
13/08/2025	13:06:01.515	20		62.61
			20	62.61
			20	62.61
13/08/2025	13:06:00.503	75		62.65
			75	62.65
			75	62.65
13/08/2025	13:05:54.229	15		62.71
			15	62.71
			15	62.71
13/08/2025	13:05:44.715	50		62.71
			50	62.71
			50	62.71
13/08/2025	13:05:21.859	148		62.68
			148	62.68
			148	62.68
13/08/2025	13:05:18.746	300		62.68
			300	62.68
			300	62.68
13/08/2025	13:04:44.589	200		62.72
			200	62.72
			200	62.72
13/08/2025	13:04:37.740	5		62.72
			5	62.72
			5	62.72
13/08/2025	13:04:32.592	100		62.65
			100	62.65
			100	62.65
13/08/2025	13:04:29.986	451		62.67
			30	62.67
			400	62.67
			6	62.67
			9	62.67
			6	62.67
			451	62.67
13/08/2025	13:03:30.542	200		62.69
			200	62.69
			200	62.69
13/08/2025	13:03:28.442	200		62.62
			200	62.62
			200	62.62
13/08/2025	13:03:28.225	118		62.67
			118	62.67
			118	62.67
13/08/2025	13:03:00.977	10		62.69
			10	62.69
			10	62.69
13/08/2025	13:02:28.758	123		62.63
			100	62.63
			123	62.63
			23	62.63
13/08/2025	13:02:22.369	20		62.73
			20	62.73
			20	62.73
13/08/2025	13:01:14.224	100		62.88
			100	62.88
			100	62.88
13/08/2025	13:01:10.822	40		62.88
			40	62.88
			40	62.88
13/08/2025	13:00:59.467	20		62.63
			20	62.63
			20	62.63
13/08/2025	13:00:58.022	50		62.88
			50	62.88
			50	62.88
13/08/2025	13:00:38.391	150		62.63
			150	62.63
			150	62.63
13/08/2025	13:00:35.181	75		62.88
			75	62.88
			75	62.88
13/08/2025	12:59:55.551	50		62.72
			50	62.72
			50	62.72
13/08/2025	12:59:48.037	57		62.67
			57	62.67
			57	62.67
13/08/2025	12:59:34.686	50		62.68
			50	62.68
			50	62.68
13/08/2025	12:58:59.086	10		62.68
			10	62.68
			10	62.68
13/08/2025	12:57:58.637	10		62.73
			10	62.73
			10	62.73
13/08/2025	12:57:56.265	7		62.73
			7	62.73
			7	62.73
13/08/2025	12:57:51.851	110		62.73
			110	62.73
			110	62.73
13/08/2025	12:57:20.524	9		62.73
			9	62.73
			9	62.73
13/08/2025	12:57:18.918	40		62.73
			40	62.73
			40	62.73
13/08/2025	12:56:54.456	10		62.78
			10	62.78
			10	62.78
13/08/2025	12:56:28.079	30		62.68
			28	62.68
			2	62.68
			30	62.68
13/08/2025	12:56:20.272	5		62.75
			5	62.75
			5	62.75
13/08/2025	12:55:45.134	15		62.71
			15	62.71
			15	62.71
13/08/2025	12:55:38.079	48		62.80
			48	62.80
			48	62.80
13/08/2025	12:55:31.337	24		62.84
			24	62.84
			24	62.84
13/08/2025	12:55:15.090	40		62.81
			40	62.81
			40	62.81
13/08/2025	12:55:08.433	10		62.81
			10	62.81
			10	62.81
13/08/2025	12:54:39.778	16		62.75
			16	62.75
			16	62.75
13/08/2025	12:54:03.120	160		62.73
			160	62.73
			160	62.73
13/08/2025	12:53:48.155	4		62.77
			4	62.77
			4	62.77
13/08/2025	12:51:19.315	17		62.74
			17	62.74
			17	62.74
13/08/2025	12:51:14.743	30		62.74
			30	62.74
			30	62.74
13/08/2025	12:51:09.193	49		62.65
			49	62.65
			49	62.65
13/08/2025	12:51:03.544	165		62.65
			165	62.65
			165	62.65
13/08/2025	12:51:03.449	201		62.65
			201	62.65
			1	62.65
			200	62.65
13/08/2025	12:50:27.133	200		62.65
			200	62.65
			200	62.65
13/08/2025	12:50:23.495	25		62.79
			25	62.79
			25	62.79
13/08/2025	12:50:23.141	50		62.80
			50	62.80
			50	62.80
13/08/2025	12:50:22.736	30		62.81
			30	62.81
			30	62.81
13/08/2025	12:50:19.052	30		62.90
			30	62.90
			30	62.90
13/08/2025	12:50:18.962	60		62.94
			60	62.94
			60	62.94
13/08/2025	12:49:53.155	200		62.90
			200	62.90
			200	62.90
13/08/2025	12:49:40.891	13		62.89
			13	62.89
			13	62.89
13/08/2025	12:48:25.672	50		62.95
			50	62.95
			50	62.95
13/08/2025	12:48:17.474	4		62.95
			4	62.95
			4	62.95
13/08/2025	12:48:15.252	22		62.95
			22	62.95
			22	62.95
13/08/2025	12:47:53.997	2		62.96
			2	62.96
			2	62.96
13/08/2025	12:47:53.311	5		62.96
			5	62.96
			5	62.96
13/08/2025	12:47:52.768	120		62.96
			120	62.96
			120	62.96
13/08/2025	12:47:13.978	300		62.92
			300	62.92
			300	62.92
13/08/2025	12:46:14.828	1		62.88
			1	62.88
			1	62.88
13/08/2025	12:46:03.470	40		62.88
			40	62.88
			40	62.88
13/08/2025	12:45:41.814	100		62.96
			100	62.96
			100	62.96
13/08/2025	12:45:11.575	150		62.94
			150	62.94
			150	62.94
13/08/2025	12:44:58.535	9		62.92
			9	62.92
			9	62.92
13/08/2025	12:44:38.841	50		62.92
			50	62.92
			50	62.92
13/08/2025	12:44:03.099	30		62.92
			30	62.92
			30	62.92
13/08/2025	12:42:20.493	3		62.93
			3	62.93
			3	62.93
13/08/2025	12:41:29.176	78		62.84
			78	62.84
			78	62.84
13/08/2025	12:41:03.121	4		62.91
			4	62.91
			4	62.91
13/08/2025	12:39:27.828	20		62.94
			20	62.94
			20	62.94
13/08/2025	12:39:15.220	70		62.92
			70	62.92
			70	62.92
13/08/2025	12:39:14.985	50		62.94
			50	62.94
			50	62.94
13/08/2025	12:39:06.505	5		62.88
			5	62.88
			5	62.88
13/08/2025	12:38:33.529	250		62.96
			250	62.96
			250	62.96
13/08/2025	12:38:09.740	300		62.98
			300	62.98
			300	62.98
13/08/2025	12:37:37.289	20		63.00
			20	63.00
			20	63.00
13/08/2025	12:37:19.998	8		63.00
			8	63.00
			8	63.00
13/08/2025	12:37:15.753	36		62.95
			36	62.95
			36	62.95
13/08/2025	12:36:44.256	100		62.94
			100	62.94
			100	62.94
13/08/2025	12:36:42.510	50		63.00
			50	63.00
			50	63.00
13/08/2025	12:36:31.453	114		63.01
			114	63.01
			114	63.01
13/08/2025	12:36:03.751	80		62.99
			80	62.99
			80	62.99
13/08/2025	12:34:50.788	20		62.96
			20	62.96
			20	62.96
13/08/2025	12:34:32.622	150		62.98
			150	62.98
			150	62.98
13/08/2025	12:34:32.405	300		62.98
			300	62.98
			300	62.98
13/08/2025	12:34:31.994	240		63.00
			240	63.00
			100	63.00
			80	63.00
			50	63.00
			10	63.00
13/08/2025	12:34:29.091	250		63.00
			250	63.00
			250	63.00
13/08/2025	12:34:28.977	250		63.00
			50	63.00
			30	63.00
			250	63.00
			170	63.00
13/08/2025	12:34:27.508	60		63.01
			60	63.01
			60	63.01
13/08/2025	12:34:08.759	17		63.12
			17	63.12
			17	63.12
13/08/2025	12:33:34.096	126		63.17
			126	63.17
			126	63.17
13/08/2025	12:33:02.774	30		63.18
			30	63.18
			30	63.18
13/08/2025	12:32:39.092	5		63.21
			5	63.21
			5	63.21
13/08/2025	12:32:35.100	10		63.12
			10	63.12
			10	63.12
13/08/2025	12:32:34.948	290		63.12
			290	63.12
			250	63.12
			40	63.12
13/08/2025	12:32:11.988	100		63.12
			100	63.12
			100	63.12
13/08/2025	12:32:11.035	200		63.12
			20	63.12
			200	63.12
			180	63.12
13/08/2025	12:31:58.134	200		63.19
			200	63.19
			200	63.19
13/08/2025	12:31:14.837	20		63.20
			20	63.20
			20	63.20
13/08/2025	12:31:03.167	13		63.20
			13	63.20
			13	63.20
13/08/2025	12:30:26.373	20		63.21
			20	63.21
			20	63.21
13/08/2025	12:29:49.192	100		63.17
			100	63.17
			100	63.17
13/08/2025	12:29:26.848	11		63.19
			11	63.19
			11	63.19
13/08/2025	12:29:21.700	3		63.11
			3	63.11
			3	63.11
13/08/2025	12:29:16.058	5		63.14
			5	63.14
			5	63.14
13/08/2025	12:28:54.090	49		63.14
			49	63.14
			49	63.14
13/08/2025	12:28:50.920	20		63.14
			20	63.14
			20	63.14
13/08/2025	12:28:34.624	40		63.14
			40	63.14
			40	63.14
13/08/2025	12:28:27.495	8		63.14
			8	63.14
			8	63.14
13/08/2025	12:28:12.491	80		63.16
			80	63.16
			80	63.16
13/08/2025	12:28:06.812	74		63.16
			74	63.16
			74	63.16
13/08/2025	12:28:00.861	400		63.16
			400	63.16
			400	63.16
13/08/2025	12:27:43.679	155		63.16
			155	63.16
			155	63.16
13/08/2025	12:27:20.629	100		63.16
			100	63.16
			100	63.16
13/08/2025	12:27:19.614	35		63.06
			3	63.06
			4	63.06
			28	63.06
			35	63.06
13/08/2025	12:26:39.572	30		63.18
			30	63.18
			30	63.18
13/08/2025	12:26:18.833	100		63.18
			100	63.18
			100	63.18
13/08/2025	12:25:36.423	120		63.21
			120	63.21
			120	63.21
13/08/2025	12:25:27.466	300		63.24
			300	63.24
			300	63.24
13/08/2025	12:25:01.315	100		63.24
			100	63.24
			100	63.24
13/08/2025	12:24:51.862	80		63.19
			80	63.19
			80	63.19
13/08/2025	12:24:08.933	100		63.24
			100	63.24
			100	63.24
13/08/2025	12:24:05.678	1 000		63.29
			1 000	63.29
			1 000	63.29
13/08/2025	12:23:21.703	20		63.24
			20	63.24
			20	63.24
13/08/2025	12:22:45.954	5		63.18
			5	63.18
			5	63.18
13/08/2025	12:22:30.613	50		63.24
			50	63.24
			50	63.24
13/08/2025	12:21:03.621	100		63.24
			100	63.24
			100	63.24
13/08/2025	12:21:03.087	15		63.24
			15	63.24
			15	63.24
13/08/2025	12:21:01.493	333		63.18
			333	63.18
			100	63.18
			233	63.18
13/08/2025	12:20:58.215	100		63.23
			100	63.23
			100	63.23
13/08/2025	12:20:58.013	100		63.23
			100	63.23
			100	63.23
13/08/2025	12:20:32.915	100		63.23
			100	63.23
			100	63.23
13/08/2025	12:19:59.574	31		63.26
			31	63.26
			31	63.26
13/08/2025	12:19:57.104	100		63.26
			100	63.26
			100	63.26
13/08/2025	12:19:52.514	30		63.26
			30	63.26
			30	63.26
13/08/2025	12:19:04.285	28		63.26
			28	63.26
			28	63.26
13/08/2025	12:18:48.240	320		63.26
			320	63.26
			320	63.26
13/08/2025	12:18:26.126	3		63.27
			3	63.27
			3	63.27
13/08/2025	12:18:08.920	1 080		63.33
			1 080	63.33
			80	63.33
			1 000	63.33
13/08/2025	12:17:04.449	300		63.27
			300	63.27
			300	63.27
13/08/2025	12:16:40.352	50		63.26
			50	63.26
			50	63.26
13/08/2025	12:15:50.011	100		63.26
			100	63.26
			100	63.26
13/08/2025	12:14:47.387	17		63.20
			17	63.20
			17	63.20
13/08/2025	12:14:07.969	35		63.30
			35	63.30
			35	63.30
13/08/2025	12:13:14.311	250		63.30
			250	63.30
			250	63.30
13/08/2025	12:12:05.106	100		63.37
			100	63.37
			100	63.37
13/08/2025	12:12:00.971	10		63.38
			10	63.38
			10	63.38
13/08/2025	12:11:57.822	7		63.38
			7	63.38
			7	63.38
13/08/2025	12:11:50.454	8		63.38
			8	63.38
			8	63.38
13/08/2025	12:10:57.870	16		63.37
			16	63.37
			16	63.37
13/08/2025	12:10:37.255	10		63.40
			10	63.40
			10	63.40
13/08/2025	12:10:04.551	5		63.32
			5	63.32
			5	63.32
13/08/2025	12:09:51.960	16		63.33
			16	63.33
			16	63.33
13/08/2025	12:09:46.434	50		63.33
			50	63.33
			50	63.33
13/08/2025	12:09:44.972	50		63.36
			50	63.36
			50	63.36
13/08/2025	12:09:24.898	31		63.41
			31	63.41
			31	63.41
13/08/2025	12:09:00.283	100		63.35
			100	63.35
			100	63.35
13/08/2025	12:06:21.632	50		63.17
			50	63.17
			50	63.17
13/08/2025	12:05:50.485	15		63.18
			15	63.18
			15	63.18
13/08/2025	12:05:40.443	50		63.15
			50	63.15
			50	63.15
13/08/2025	12:05:28.002	150		63.15
			150	63.15
			150	63.15
13/08/2025	12:05:21.289	20		63.16
			20	63.16
			20	63.16
13/08/2025	12:05:10.553	159		63.16
			159	63.16
			159	63.16
13/08/2025	12:04:53.378	85		63.16
			85	63.16
			85	63.16
13/08/2025	12:04:43.523	75		63.25
			75	63.25
			75	63.25
13/08/2025	12:04:38.246	80		63.25
			80	63.25
			80	63.25
13/08/2025	12:04:09.715	100		63.29
			100	63.29
			100	63.29
13/08/2025	12:04:09.363	50		63.29
			50	63.29
			50	63.29
13/08/2025	12:03:54.121	100		63.32
			100	63.32
			100	63.32
13/08/2025	12:03:44.974	70		63.32
			70	63.32
			70	63.32
13/08/2025	12:01:49.116	10		63.27
			10	63.27
			10	63.27
13/08/2025	12:01:11.170	31		63.26
			31	63.26
			31	63.26
13/08/2025	12:00:47.386	75		63.25
			75	63.25
			75	63.25
13/08/2025	11:59:58.930	150		63.16
			150	63.16
			150	63.16
13/08/2025	11:59:17.252	47		63.23
			47	63.23
			47	63.23
13/08/2025	11:59:05.113	111		63.22
			111	63.22
			111	63.22
13/08/2025	11:59:01.605	100		63.22
			100	63.22
			100	63.22
13/08/2025	11:58:26.256	7		63.24
			7	63.24
			7	63.24
13/08/2025	11:58:13.955	30		63.24
			30	63.24
			30	63.24
13/08/2025	11:58:07.308	44		63.16
			44	63.16
			44	63.16
13/08/2025	11:57:39.133	76		63.16
			76	63.16
			76	63.16
13/08/2025	11:57:29.019	19		63.20
			19	63.20
			19	63.20
13/08/2025	11:57:16.705	433		63.20
			433	63.20
			433	63.20
13/08/2025	11:57:05.453	200		63.17
			200	63.17
			200	63.17
13/08/2025	11:57:04.986	170		63.17
			170	63.17
			170	63.17
13/08/2025	11:56:33.274	35		63.12
			35	63.12
			35	63.12
13/08/2025	11:56:21.359	20		63.12
			20	63.12
			20	63.12
13/08/2025	11:56:12.292	30		63.12
			30	63.12
			30	63.12
13/08/2025	11:55:57.812	150		63.17
			150	63.17
			150	63.17
13/08/2025	11:55:55.439	50		63.06
			50	63.06
			50	63.06
13/08/2025	11:54:20.670	1		62.97
			1	62.97
			1	62.97
13/08/2025	11:53:37.818	16		62.92
			16	62.92
			16	62.92
13/08/2025	11:53:33.652	100		62.92
			100	62.92
			100	62.92
13/08/2025	11:53:20.828	300		62.92
			300	62.92
			300	62.92
13/08/2025	11:53:19.277	16		62.92
			16	62.92
			16	62.92
13/08/2025	11:53:13.866	50		62.96
			50	62.96
			50	62.96
13/08/2025	11:52:55.387	10		62.96
			10	62.96
			10	62.96
13/08/2025	11:52:36.892	180		62.96
			180	62.96
			180	62.96
13/08/2025	11:52:31.978	10		62.96
			10	62.96
			10	62.96
13/08/2025	11:52:08.674	32		62.90
			32	62.90
			32	62.90
13/08/2025	11:51:48.287	500		62.88
			500	62.88
			500	62.88
13/08/2025	11:51:41.450	2 398		62.90
			24	62.90
			2 398	62.90
			2 374	62.90
13/08/2025	11:51:22.379	400		62.90
			400	62.90
			400	62.90
13/08/2025	11:51:22.037	84		62.90
			84	62.90
			84	62.90
13/08/2025	11:51:21.533	100		62.90
			100	62.90
			100	62.90
13/08/2025	11:51:01.147	25		63.02
			25	63.02
			25	63.02
13/08/2025	11:50:31.972	50		63.03
			50	63.03
			50	63.03
13/08/2025	11:50:14.297	200		63.03
			200	63.03
			200	63.03
13/08/2025	11:49:42.487	43		63.03
			43	63.03
			43	63.03
13/08/2025	11:49:12.171	1 450		63.15
			1 450	63.15
			1 450	63.15
13/08/2025	11:49:03.081	400		63.10
			400	63.10
			400	63.10
13/08/2025	11:48:20.337	100		63.09
			100	63.09
			100	63.09
13/08/2025	11:47:42.745	110		63.06
			110	63.06
			110	63.06
13/08/2025	11:47:38.231	200		63.06
			200	63.06
			200	63.06
13/08/2025	11:47:24.025	19		63.04
			19	63.04
			19	63.04
13/08/2025	11:47:23.009	1		62.94
			1	62.94
			1	62.94
13/08/2025	11:46:55.280	63		63.03
			63	63.03
			63	63.03
13/08/2025	11:46:53.551	32		63.03
			32	63.03
			32	63.03
13/08/2025	11:46:46.922	100		63.03
			100	63.03
			100	63.03
13/08/2025	11:46:43.542	300		63.03
			300	63.03
			300	63.03
13/08/2025	11:46:29.560	5		63.00
			5	63.00
			5	63.00
13/08/2025	11:46:19.098	80		62.94
			80	62.94
			80	62.94
13/08/2025	11:46:14.490	99		62.91
			99	62.91
			99	62.91
13/08/2025	11:45:44.867	37		62.90
			37	62.90
			37	62.90
13/08/2025	11:45:10.520	70		62.88
			70	62.88
			70	62.88
13/08/2025	11:44:31.370	140		62.96
			140	62.96
			140	62.96
13/08/2025	11:44:21.788	6		62.96
			6	62.96
			6	62.96
13/08/2025	11:44:08.838	30		62.96
			30	62.96
			30	62.96
13/08/2025	11:43:31.148	125		62.78
			125	62.78
			125	62.78
13/08/2025	11:43:27.432	100		62.75
			100	62.75
			100	62.75
13/08/2025	11:43:06.551	5 237		62.89
			500	62.89
			1 737	62.89
			500	62.89
			1 000	62.89
			500	62.89
			3 237	62.89
			1 000	62.89
			1 000	62.89
			500	62.89
			500	62.89

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 602.50
Ask: 1 603.00
Volume: 36 217
+2.13%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 13:40:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice