Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

775

1713

57,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	12:16:35,673	250		59,30
			250	59,30
			250	59,30
14.05.2025	12:16:29,327	1		59,30
			1	59,30
			1	59,30
14.05.2025	12:15:16,891	25		59,29
			25	59,29
			25	59,29
14.05.2025	12:13:48,624	25		59,30
			25	59,30
			25	59,30
14.05.2025	12:13:47,911	600		59,27
			600	59,27
			600	59,27
14.05.2025	12:13:22,531	5		59,29
			5	59,29
			5	59,29
14.05.2025	12:13:17,295	18		59,26
			18	59,26
			18	59,26
14.05.2025	12:12:32,302	491		59,28
			491	59,28
			491	59,28
14.05.2025	12:12:08,782	700		59,25
			700	59,25
			700	59,25
14.05.2025	12:11:48,446	150		59,25
			150	59,25
			150	59,25
14.05.2025	12:11:06,782	260		59,20
			260	59,20
			260	59,20
14.05.2025	12:10:42,049	700		59,17
			700	59,17
			700	59,17
14.05.2025	12:10:30,111	60		59,19
			60	59,19
			60	59,19
14.05.2025	12:09:51,500	200		59,17
			200	59,17
			200	59,17
14.05.2025	12:08:59,452	50		59,15
			50	59,15
			50	59,15
14.05.2025	12:07:34,998	75		59,15
			75	59,15
			75	59,15
14.05.2025	12:07:28,261	50		59,18
			50	59,18
			50	59,18
14.05.2025	12:07:21,440	1		59,15
			1	59,15
			1	59,15
14.05.2025	12:06:53,601	20		59,15
			20	59,15
			20	59,15
14.05.2025	12:06:52,346	2		59,18
			2	59,18
			2	59,18
14.05.2025	12:06:17,732	930		59,10
			930	59,10
			930	59,10
14.05.2025	12:06:06,821	40		59,09
			40	59,09
			40	59,09
14.05.2025	12:05:47,304	4		59,02
			4	59,02
			4	59,02
14.05.2025	12:05:44,616	83		59,00
			83	59,00
			83	59,00
14.05.2025	12:05:44,545	85		58,99
			85	58,99
			85	58,99
14.05.2025	12:05:41,480	15		58,99
			15	58,99
			15	58,99
14.05.2025	12:05:35,177	85		58,99
			85	58,99
			85	58,99
14.05.2025	12:05:10,092	1		59,03
			1	59,03
			1	59,03
14.05.2025	12:04:24,596	7		58,99
			7	58,99
			7	58,99
14.05.2025	12:03:24,620	500		59,02
			500	59,02
			500	59,02
14.05.2025	12:03:08,047	27		59,02
			27	59,02
			27	59,02
14.05.2025	12:02:13,225	9		59,00
			9	59,00
			9	59,00
14.05.2025	12:00:37,345	7		59,00
			7	59,00
			7	59,00
14.05.2025	12:00:27,395	100		59,00
			100	59,00
			100	59,00
14.05.2025	11:59:25,323	9		59,07
			9	59,07
			9	59,07
14.05.2025	11:56:44,242	80		59,07
			80	59,07
			80	59,07
14.05.2025	11:56:06,525	61		59,06
			61	59,06
			61	59,06
14.05.2025	11:55:49,070	500		59,06
			500	59,06
			500	59,06
14.05.2025	11:55:13,656	300		59,06
			300	59,06
			300	59,06
14.05.2025	11:54:51,551	14		59,06
			14	59,06
			14	59,06
14.05.2025	11:54:18,328	3		59,09
			3	59,09
			3	59,09
14.05.2025	11:53:14,602	10		59,05
			10	59,05
			10	59,05
14.05.2025	11:53:07,296	360		59,08
			360	59,08
			360	59,08
14.05.2025	11:51:48,791	60		59,05
			60	59,05
			60	59,05
14.05.2025	11:51:15,352	14		59,03
			14	59,03
			14	59,03
14.05.2025	11:50:32,690	3		58,99
			3	58,99
			3	58,99
14.05.2025	11:50:30,652	35		59,02
			35	59,02
			35	59,02
14.05.2025	11:50:21,216	1		59,02
			1	59,02
			1	59,02
14.05.2025	11:49:46,766	9		59,04
			9	59,04
			9	59,04
14.05.2025	11:49:33,007	34		59,04
			34	59,04
			34	59,04
14.05.2025	11:49:11,982	10		59,00
			10	59,00
			10	59,00
14.05.2025	11:48:07,154	3		59,02
			3	59,02
			3	59,02
14.05.2025	11:47:34,841	300		59,00
			300	59,00
			300	59,00
14.05.2025	11:47:32,928	6		59,01
			6	59,01
			6	59,01
14.05.2025	11:47:11,150	200		59,04
			200	59,04
			200	59,04
14.05.2025	11:46:06,975	2		59,04
			2	59,04
			2	59,04
14.05.2025	11:45:59,399	150		59,00
			150	59,00
			150	59,00
14.05.2025	11:44:36,986	150		58,99
			150	58,99
			150	58,99
14.05.2025	11:43:24,145	26		58,82
			26	58,82
			26	58,82
14.05.2025	11:42:49,614	3		58,78
			3	58,78
			3	58,78
14.05.2025	11:42:24,482	10		58,80
			10	58,80
			10	58,80
14.05.2025	11:40:32,644	30		58,76
			30	58,76
			30	58,76
14.05.2025	11:40:10,792	850		58,76
			850	58,76
			850	58,76
14.05.2025	11:40:06,434	43		58,74
			43	58,74
			43	58,74
14.05.2025	11:40:05,469	18		58,76
			18	58,76
			18	58,76
14.05.2025	11:39:36,391	9		58,82
			9	58,82
			9	58,82
14.05.2025	11:39:15,417	6		58,81
			6	58,81
			6	58,81
14.05.2025	11:38:47,422	10		58,80
			10	58,80
			10	58,80
14.05.2025	11:38:18,438	80		58,81
			80	58,81
			80	58,81
14.05.2025	11:36:59,329	150		58,79
			150	58,79
			150	58,79
14.05.2025	11:36:05,140	750		58,83
			750	58,83
			750	58,83
14.05.2025	11:34:32,226	50		58,81
			50	58,81
			50	58,81
14.05.2025	11:34:31,198	20		58,81
			20	58,81
			20	58,81
14.05.2025	11:33:09,444	80		58,82
			80	58,82
			80	58,82
14.05.2025	11:32:01,754	30		58,84
			30	58,84
			30	58,84
14.05.2025	11:30:21,949	2		58,83
			2	58,83
			2	58,83
14.05.2025	11:29:11,842	60		58,76
			52	58,76
			8	58,76
			60	58,76
14.05.2025	11:29:05,943	100		58,80
			100	58,80
			100	58,80
14.05.2025	11:28:34,742	100		58,77
			100	58,77
			100	58,77
14.05.2025	11:27:43,345	13		58,78
			13	58,78
			13	58,78
14.05.2025	11:27:37,055	40		58,78
			40	58,78
			40	58,78
14.05.2025	11:26:47,440	100		58,76
			100	58,76
			100	58,76
14.05.2025	11:26:37,024	17		58,76
			17	58,76
			17	58,76
14.05.2025	11:26:06,563	3		58,75
			3	58,75
			3	58,75
14.05.2025	11:25:23,213	150		58,74
			150	58,74
			150	58,74
14.05.2025	11:24:21,413	25		58,71
			25	58,71
			25	58,71
14.05.2025	11:23:32,527	35		58,71
			35	58,71
			35	58,71
14.05.2025	11:23:29,867	10		58,68
			10	58,68
			10	58,68
14.05.2025	11:22:32,448	100		58,70
			100	58,70
			100	58,70
14.05.2025	11:22:17,440	150		58,71
			150	58,71
			150	58,71
14.05.2025	11:21:14,770	99		58,74
			99	58,74
			99	58,74
14.05.2025	11:21:14,698	92		58,74
			92	58,74
			92	58,74
14.05.2025	11:21:14,658	37		58,74
			37	58,74
			37	58,74
14.05.2025	11:21:12,612	3		58,72
			3	58,72
			3	58,72
14.05.2025	11:21:07,844	1		58,72
			1	58,72
			1	58,72
14.05.2025	11:20:35,688	35		58,66
			35	58,66
			35	58,66
14.05.2025	11:20:33,854	3		58,69
			3	58,69
			3	58,69
14.05.2025	11:20:27,170	8		58,69
			8	58,69
			8	58,69
14.05.2025	11:20:03,073	42		58,70
			42	58,70
			42	58,70
14.05.2025	11:19:55,751	1		58,74
			1	58,74
			1	58,74
14.05.2025	11:17:05,717	250		58,71
			250	58,71
			250	58,71
14.05.2025	11:16:44,219	50		58,68
			50	58,68
			50	58,68
14.05.2025	11:16:41,398	20		58,68
			20	58,68
			20	58,68
14.05.2025	11:16:33,914	8		58,70
			8	58,70
			8	58,70
14.05.2025	11:16:09,394	26		58,66
			26	58,66
			26	58,66
14.05.2025	11:15:36,514	3		58,61
			3	58,61
			3	58,61
14.05.2025	11:15:29,298	7		58,58
			7	58,58
			7	58,58
14.05.2025	11:15:20,435	18		58,61
			18	58,61
			18	58,61
14.05.2025	11:14:38,237	35		58,60
			35	58,60
			35	58,60
14.05.2025	11:14:16,220	18		58,60
			18	58,60
			18	58,60
14.05.2025	11:13:58,655	5		58,61
			5	58,61
			5	58,61
14.05.2025	11:13:49,637	3		58,61
			3	58,61
			3	58,61
14.05.2025	11:13:21,856	18		58,69
			18	58,69
			18	58,69
14.05.2025	11:13:01,750	10		58,66
			10	58,66
			10	58,66
14.05.2025	11:12:54,798	200		58,64
			200	58,64
			200	58,64
14.05.2025	11:12:38,997	200		58,67
			200	58,67
			200	58,67
14.05.2025	11:11:53,859	2		58,69
			2	58,69
			2	58,69
14.05.2025	11:11:48,476	500		58,72
			500	58,72
			500	58,72
14.05.2025	11:11:28,309	30		58,70
			30	58,70
			30	58,70
14.05.2025	11:10:54,160	34		58,69
			34	58,69
			34	58,69
14.05.2025	11:10:38,551	18		58,67
			18	58,67
			18	58,67
14.05.2025	11:09:44,722	100		58,65
			100	58,65
			100	58,65
14.05.2025	11:08:48,664	8		58,69
			8	58,69
			8	58,69
14.05.2025	11:08:42,895	9		58,69
			9	58,69
			9	58,69
14.05.2025	11:08:24,232	53		58,74
			53	58,74
			53	58,74
14.05.2025	11:08:21,344	335		58,74
			335	58,74
			335	58,74
14.05.2025	11:08:20,586	2		58,74
			2	58,74
			2	58,74
14.05.2025	11:07:38,639	200		58,76
			200	58,76
			200	58,76
14.05.2025	11:07:14,883	140		58,75
			100	58,75
			20	58,75
			85	58,75
			55	58,75
			20	58,75
14.05.2025	11:06:15,411	1 000		58,72
			1 000	58,72
			1 000	58,72
14.05.2025	11:05:50,701	20		58,75
			20	58,75
			20	58,75
14.05.2025	11:05:01,771	1 000		58,72
			1 000	58,72
			1 000	58,72
14.05.2025	11:04:20,795	2		58,71
			2	58,71
			2	58,71
14.05.2025	11:04:07,913	6		58,76
			6	58,76
			6	58,76
14.05.2025	11:03:13,926	3		58,74
			3	58,74
			3	58,74
14.05.2025	11:03:13,826	21		58,75
			21	58,75
			21	58,75
14.05.2025	11:02:51,575	1		58,77
			1	58,77
			1	58,77
14.05.2025	11:02:41,050	75		58,74
			75	58,74
			75	58,74
14.05.2025	11:02:21,457	250		58,73
			250	58,73
			250	58,73
14.05.2025	11:02:07,672	2		58,72
			2	58,72
			2	58,72
14.05.2025	11:01:57,601	34		58,77
			34	58,77
			34	58,77
14.05.2025	11:01:49,469	200		58,81
			200	58,81
			200	58,81
14.05.2025	11:01:18,985	20		58,78
			20	58,78
			20	58,78
14.05.2025	11:01:15,395	150		58,75
			150	58,75
			150	58,75
14.05.2025	11:00:57,796	35		58,74
			35	58,74
			35	58,74
14.05.2025	11:00:51,709	50		58,74
			50	58,74
			50	58,74
14.05.2025	11:00:21,943	150		58,74
			150	58,74
			150	58,74
14.05.2025	11:00:14,294	1 000		58,74
			1 000	58,74
			1 000	58,74
14.05.2025	11:00:08,583	1 000		58,74
			1 000	58,74
			1 000	58,74
14.05.2025	10:59:49,023	1		58,73
			1	58,73
			1	58,73
14.05.2025	10:58:19,242	22		58,70
			22	58,70
			22	58,70
14.05.2025	10:58:10,234	100		58,67
			100	58,67
			100	58,67
14.05.2025	10:58:08,779	35		58,64
			35	58,64
			35	58,64
14.05.2025	10:58:02,126	50		58,67
			50	58,67
			50	58,67
14.05.2025	10:57:48,155	2		58,65
			2	58,65
			2	58,65
14.05.2025	10:57:27,104	4		58,67
			4	58,67
			4	58,67
14.05.2025	10:56:56,235	10		58,64
			10	58,64
			10	58,64
14.05.2025	10:56:41,193	100		58,62
			100	58,62
			100	58,62
14.05.2025	10:55:04,092	150		58,66
			150	58,66
			150	58,66
14.05.2025	10:54:09,149	50		58,67
			50	58,67
			50	58,67
14.05.2025	10:53:28,264	100		58,64
			100	58,64
			100	58,64
14.05.2025	10:53:12,822	500		58,66
			500	58,66
			500	58,66
14.05.2025	10:52:53,582	9		58,63
			9	58,63
			9	58,63
14.05.2025	10:51:51,569	100		58,69
			100	58,69
			100	58,69
14.05.2025	10:51:48,558	50		58,67
			50	58,67
			50	58,67
14.05.2025	10:51:22,738	37		58,65
			37	58,65
			37	58,65
14.05.2025	10:51:19,850	13		58,65
			13	58,65
			13	58,65
14.05.2025	10:51:15,109	22		58,69
			22	58,69
			22	58,69
14.05.2025	10:50:10,477	1		58,67
			1	58,67
			1	58,67
14.05.2025	10:50:01,345	100		58,67
			100	58,67
			100	58,67
14.05.2025	10:49:51,011	13		58,67
			13	58,67
			13	58,67
14.05.2025	10:49:07,548	3		58,65
			3	58,65
			3	58,65
14.05.2025	10:49:07,210	150		58,62
			150	58,62
			150	58,62
14.05.2025	10:48:53,613	50		58,67
			40	58,67
			10	58,67
			50	58,67
14.05.2025	10:48:39,004	1 000		58,67
			1 000	58,67
			1 000	58,67
14.05.2025	10:47:45,960	100		58,67
			100	58,67
			100	58,67
14.05.2025	10:46:50,603	1		58,70
			1	58,70
			1	58,70
14.05.2025	10:46:42,121	20		58,70
			20	58,70
			20	58,70
14.05.2025	10:46:17,492	1		58,70
			1	58,70
			1	58,70
14.05.2025	10:45:56,789	1		58,71
			1	58,71
			1	58,71
14.05.2025	10:45:48,830	20		58,69
			20	58,69
			20	58,69
14.05.2025	10:45:15,960	41		58,71
			41	58,71
			41	58,71
14.05.2025	10:45:10,592	25		58,71
			25	58,71
			25	58,71
14.05.2025	10:44:40,073	150		58,66
			150	58,66
			150	58,66
14.05.2025	10:43:56,122	22		58,66
			22	58,66
			22	58,66
14.05.2025	10:40:57,775	60		58,69
			60	58,69
			60	58,69
14.05.2025	10:40:39,121	100		58,71
			90	58,71
			10	58,71
			100	58,71
14.05.2025	10:40:07,808	300		58,64
			300	58,64
			300	58,64
14.05.2025	10:40:03,234	100		58,60
			100	58,60
			100	58,60
14.05.2025	10:39:45,889	285		58,64
			285	58,64
			285	58,64
14.05.2025	10:39:16,811	2		58,66
			2	58,66
			2	58,66
14.05.2025	10:38:37,052	604		58,61
			519	58,61
			600	58,61
			85	58,61
			4	58,61
14.05.2025	10:37:48,864	1 000		58,63
			1 000	58,63
			1 000	58,63
14.05.2025	10:37:26,368	1 000		58,63
			1 000	58,63
			1 000	58,63
14.05.2025	10:36:26,598	7		58,50
			7	58,50
			7	58,50
14.05.2025	10:35:41,341	80		58,41
			80	58,41
			80	58,41
14.05.2025	10:35:29,990	10		58,36
			10	58,36
			10	58,36
14.05.2025	10:35:16,314	13		58,38
			13	58,38
			13	58,38
14.05.2025	10:34:28,948	500		58,29
			500	58,29
			500	58,29
14.05.2025	10:34:23,263	200		58,34
			200	58,34
			200	58,34
14.05.2025	10:33:24,208	60		58,39
			60	58,39
			60	58,39
14.05.2025	10:33:21,369	2		58,39
			2	58,39
			2	58,39
14.05.2025	10:32:53,630	25		58,42
			25	58,42
			25	58,42
14.05.2025	10:32:33,476	34		58,39
			34	58,39
			34	58,39
14.05.2025	10:31:54,427	90		58,36
			90	58,36
			90	58,36
14.05.2025	10:31:08,462	9		58,40
			9	58,40
			9	58,40
14.05.2025	10:29:50,863	18		58,35
			18	58,35
			18	58,35
14.05.2025	10:29:39,302	2		58,37
			2	58,37
			2	58,37
14.05.2025	10:29:36,384	2		58,35
			2	58,35
			2	58,35
14.05.2025	10:29:23,213	21		58,36
			21	58,36
			21	58,36
14.05.2025	10:29:09,028	400		58,26
			400	58,26
			400	58,26
14.05.2025	10:29:08,929	400		58,25
			400	58,25
			400	58,25
14.05.2025	10:28:35,955	20		58,24
			20	58,24
			20	58,24
14.05.2025	10:28:23,397	500		58,23
			500	58,23
			500	58,23
14.05.2025	10:26:47,638	1 000		58,17
			1 000	58,17
			1 000	58,17
14.05.2025	10:26:16,513	40		58,19
			40	58,19
			40	58,19
14.05.2025	10:25:21,950	20		58,24
			20	58,24
			20	58,24
14.05.2025	10:25:17,889	52		58,24
			52	58,24
			52	58,24
14.05.2025	10:24:52,979	14		58,21
			14	58,21
			14	58,21
14.05.2025	10:24:45,983	3		58,24
			3	58,24
			3	58,24
14.05.2025	10:24:13,613	3		58,19
			3	58,19
			3	58,19
14.05.2025	10:24:08,601	3		58,22
			3	58,22
			3	58,22
14.05.2025	10:24:04,522	545		58,19
			545	58,19
			545	58,19
14.05.2025	10:23:56,540	148		58,21
			148	58,21
			148	58,21
14.05.2025	10:23:55,965	2		58,21
			2	58,21
			2	58,21
14.05.2025	10:23:15,310	9		58,22
			9	58,22
			9	58,22
14.05.2025	10:23:05,633	20		58,21
			20	58,21
			20	58,21
14.05.2025	10:22:47,965	25		58,21
			25	58,21
			25	58,21
14.05.2025	10:22:22,910	30		58,24
			30	58,24
			30	58,24
14.05.2025	10:22:04,119	60		58,24
			60	58,24
			60	58,24
14.05.2025	10:22:01,700	45		58,22
			45	58,22
			45	58,22
14.05.2025	10:21:08,962	1 000		58,22
			1 000	58,22
			1 000	58,22
14.05.2025	10:20:54,929	50		58,24
			50	58,24
			50	58,24
14.05.2025	10:19:18,434	200		58,24
			200	58,24
			200	58,24
14.05.2025	10:18:11,880	20		58,22
			20	58,22
			20	58,22
14.05.2025	10:17:27,025	10		58,17
			10	58,17
			10	58,17
14.05.2025	10:17:22,602	1		58,20
			1	58,20
			1	58,20
14.05.2025	10:17:05,517	51		58,19
			51	58,19
			51	58,19
14.05.2025	10:16:25,322	1 000		58,12
			1 000	58,12
			1 000	58,12
14.05.2025	10:16:21,922	1		58,09
			1	58,09
			1	58,09
14.05.2025	10:16:19,907	15		58,14
			15	58,14
			15	58,14
14.05.2025	10:15:44,975	68		58,21
			68	58,21
			68	58,21
14.05.2025	10:15:35,530	35		58,23
			35	58,23
			35	58,23
14.05.2025	10:15:06,219	119		58,24
			119	58,24
			119	58,24
14.05.2025	10:15:03,236	9		58,19
			9	58,19
			9	58,19
14.05.2025	10:14:58,206	137		58,22
			137	58,22
			137	58,22
14.05.2025	10:14:37,455	80		58,18
			80	58,18
			80	58,18
14.05.2025	10:13:31,205	100		58,11
			100	58,11
			100	58,11
14.05.2025	10:13:30,011	14		58,11
			14	58,11
			14	58,11
14.05.2025	10:12:52,268	90		58,12
			90	58,12
			90	58,12
14.05.2025	10:11:10,277	50		58,00
			50	58,00
			50	58,00
14.05.2025	10:10:59,060	120		58,00
			120	58,00
			120	58,00
14.05.2025	10:10:24,633	120		57,93
			120	57,93
			120	57,93
14.05.2025	10:09:56,436	100		57,99
			100	57,99
			100	57,99
14.05.2025	10:09:54,651	2		58,00
			2	58,00
			2	58,00
14.05.2025	10:09:07,435	325		57,96
			325	57,96
			325	57,96
14.05.2025	10:08:51,011	20		57,98
			20	57,98
			20	57,98
14.05.2025	10:08:46,215	3		57,99
			3	57,99
			3	57,99
14.05.2025	10:08:43,747	8		57,98
			8	57,98
			8	57,98
14.05.2025	10:08:31,342	3		57,88
			3	57,88
			3	57,88
14.05.2025	10:08:23,118	200		57,92
			200	57,92
			200	57,92
14.05.2025	10:08:10,445	20		57,90
			20	57,90
			20	57,90
14.05.2025	10:08:09,137	913		57,91
			120	57,91
			25	57,91
			4	57,91
			50	57,91
			10	57,91
			1	57,91
			913	57,91
			10	57,91
			285	57,91
			1	57,91
			250	57,91
			20	57,91
			12	57,91
			25	57,91
			100	57,91
14.05.2025	10:07:39,044	87		58,11
			87	58,11
			87	58,11
14.05.2025	10:07:17,990	2		58,15
			2	58,15
			2	58,15
14.05.2025	10:07:05,064	500		58,13
			500	58,13
			500	58,13
14.05.2025	10:06:27,016	4		58,18
			4	58,18
			4	58,18
14.05.2025	10:06:26,918	1		58,20
			1	58,20
			1	58,20
14.05.2025	10:06:19,850	1		58,24
			1	58,24
			1	58,24
14.05.2025	10:06:16,264	10		58,23
			10	58,23
			10	58,23
14.05.2025	10:05:38,737	10		58,36
			10	58,36
			10	58,36
14.05.2025	10:05:22,590	1		58,34
			1	58,34
			1	58,34
14.05.2025	10:04:53,161	75		58,31
			75	58,31
			75	58,31
14.05.2025	10:04:46,204	130		58,31
			130	58,31
			130	58,31
14.05.2025	10:04:33,574	2		58,35
			2	58,35
			2	58,35
14.05.2025	10:04:32,479	372		58,34
			372	58,34
			372	58,34
14.05.2025	10:04:16,792	100		58,32
			100	58,32
			100	58,32
14.05.2025	10:04:06,999	5		58,31
			5	58,31
			5	58,31
14.05.2025	10:03:48,340	10		58,32
			10	58,32
			10	58,32
14.05.2025	10:03:41,887	61		58,32
			1	58,32
			60	58,32
			61	58,32
14.05.2025	10:03:33,345	15		58,28
			15	58,28
			15	58,28
14.05.2025	10:02:47,335	25		58,28
			25	58,28
			25	58,28
14.05.2025	10:02:32,968	38		58,23
			38	58,23
			38	58,23
14.05.2025	10:01:59,128	1 000		58,24
			1 000	58,24
			1 000	58,24
14.05.2025	10:01:31,443	60		58,23
			60	58,23
			60	58,23
14.05.2025	10:01:04,693	2		58,25
			2	58,25
			2	58,25
14.05.2025	10:01:02,332	8		58,25
			8	58,25
			8	58,25
14.05.2025	10:00:57,585	393		58,21
			343	58,21
			23	58,21
			10	58,21
			370	58,21
			40	58,21
14.05.2025	10:00:07,488	930		58,37
			930	58,37
			930	58,37
14.05.2025	09:59:35,269	20		58,38
			20	58,38
			20	58,38
14.05.2025	09:58:53,728	171		58,34
			171	58,34
			171	58,34
14.05.2025	09:58:33,879	510		58,36
			510	58,36
			510	58,36
14.05.2025	09:58:04,545	9		58,42
			9	58,42
			9	58,42
14.05.2025	09:57:38,314	102		58,34
			102	58,34
			102	58,34
14.05.2025	09:57:00,139	2		58,33
			2	58,33
			2	58,33
14.05.2025	09:56:50,208	12		58,35
			12	58,35
			12	58,35
14.05.2025	09:56:39,987	50		58,32
			50	58,32
			50	58,32
14.05.2025	09:55:31,269	4		58,40
			4	58,40
			4	58,40
14.05.2025	09:55:07,515	500		58,37
			500	58,37
			500	58,37
14.05.2025	09:54:56,845	20		58,39
			20	58,39
			20	58,39
14.05.2025	09:54:42,762	500		58,36
			500	58,36
			500	58,36
14.05.2025	09:54:12,803	10		58,39
			10	58,39
			10	58,39
14.05.2025	09:53:44,868	7		58,34
			7	58,34
			7	58,34
14.05.2025	09:53:36,127	171		58,34
			171	58,34
			171	58,34
14.05.2025	09:52:12,408	1		58,30
			1	58,30
			1	58,30
14.05.2025	09:51:58,406	120		58,34
			120	58,34
			120	58,34
14.05.2025	09:51:53,893	16		58,34
			16	58,34
			16	58,34
14.05.2025	09:51:38,994	15		58,32
			15	58,32
			15	58,32
14.05.2025	09:51:15,727	40		58,29
			40	58,29
			40	58,29
14.05.2025	09:50:59,192	50		58,30
			50	58,30
			50	58,30
14.05.2025	09:49:27,773	4		58,30
			4	58,30
			4	58,30
14.05.2025	09:49:25,690	10		58,27
			10	58,27
			10	58,27
14.05.2025	09:49:05,621	40		58,22
			40	58,22
			40	58,22
14.05.2025	09:49:03,047	10		58,26
			10	58,26
			10	58,26
14.05.2025	09:48:29,479	20		58,21
			20	58,21
			20	58,21
14.05.2025	09:48:10,542	30		58,24
			30	58,24
			30	58,24
14.05.2025	09:47:09,641	10		58,27
			10	58,27
			10	58,27
14.05.2025	09:47:05,476	30		58,27
			30	58,27
			30	58,27
14.05.2025	09:46:54,520	1		58,27
			1	58,27
			1	58,27
14.05.2025	09:46:45,387	196		58,22
			196	58,22
			196	58,22
14.05.2025	09:43:41,199	15		58,16
			15	58,16
			15	58,16
14.05.2025	09:43:03,012	25		58,16
			25	58,16
			25	58,16
14.05.2025	09:42:32,912	100		58,24
			100	58,24
			100	58,24
14.05.2025	09:42:32,269	70		58,27
			70	58,27
			70	58,27
14.05.2025	09:42:18,898	100		58,29
			100	58,29
			100	58,29

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,44 / Ask: 120,48
Stückzahl: 875 134
+3,72%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 19:41:42

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung