iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
788
2332
111,4999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 09:30:03,016 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 11.12.2025 | 09:30:02,618 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 11.12.2025 | 09:30:02,309 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 11.12.2025 | 09:30:01,913 | 3 | 110,7949 | |
| 3 | 110,7949 | |||
| 3 | 110,7949 | |||
| 11.12.2025 | 09:30:00,604 | 2 | 110,7949 | |
| 2 | 110,7949 | |||
| 2 | 110,7949 | |||
| 11.12.2025 | 09:29:39,567 | 1 | 110,6896 | |
| 1 | 110,6896 | |||
| 1 | 110,6896 | |||
| 11.12.2025 | 09:29:37,859 | 1 | 110,6991 | |
| 1 | 110,6991 | |||
| 1 | 110,6991 | |||
| 11.12.2025 | 09:29:36,551 | 1 | 110,6991 | |
| 1 | 110,6991 | |||
| 1 | 110,6991 | |||
| 11.12.2025 | 09:29:31,925 | 1 | 110,7561 | |
| 1 | 110,7561 | |||
| 1 | 110,7561 | |||
| 11.12.2025 | 09:29:28,022 | 6 | 110,6401 | |
| 6 | 110,6401 | |||
| 6 | 110,6401 | |||
| 11.12.2025 | 09:29:21,764 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 11.12.2025 | 09:29:13,310 | 1 | 110,7196 | |
| 1 | 110,7196 | |||
| 1 | 110,7196 | |||
| 11.12.2025 | 09:29:12,603 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 11.12.2025 | 09:29:12,406 | 1 | 110,7197 | |
| 1 | 110,7197 | |||
| 1 | 110,7197 | |||
| 11.12.2025 | 09:29:10,892 | 2 | 110,6999 | |
| 2 | 110,6999 | |||
| 2 | 110,6999 | |||
| 11.12.2025 | 09:29:08,478 | 1 | 110,7018 | |
| 1 | 110,7018 | |||
| 1 | 110,7018 | |||
| 11.12.2025 | 09:29:07,367 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 11.12.2025 | 09:29:02,950 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 11.12.2025 | 09:28:57,918 | 4 | 110,6401 | |
| 4 | 110,6401 | |||
| 4 | 110,6401 | |||
| 11.12.2025 | 09:28:43,829 | 1 | 110,7318 | |
| 1 | 110,7318 | |||
| 1 | 110,7318 | |||
| 11.12.2025 | 09:28:38,698 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 11.12.2025 | 09:28:38,299 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 11.12.2025 | 09:28:35,783 | 2 | 110,7199 | |
| 2 | 110,7199 | |||
| 2 | 110,7199 | |||
| 11.12.2025 | 09:28:32,266 | 2 | 110,7199 | |
| 2 | 110,7199 | |||
| 2 | 110,7199 | |||
| 11.12.2025 | 09:28:28,133 | 6 | 110,6651 | |
| 6 | 110,6651 | |||
| 6 | 110,6651 | |||
| 11.12.2025 | 09:28:11,942 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 11.12.2025 | 09:28:08,120 | 1 | 110,7318 | |
| 1 | 110,7318 | |||
| 1 | 110,7318 | |||
| 11.12.2025 | 09:28:07,418 | 1 | 110,7318 | |
| 1 | 110,7318 | |||
| 1 | 110,7318 | |||
| 11.12.2025 | 09:28:04,599 | 1 | 110,7318 | |
| 1 | 110,7318 | |||
| 1 | 110,7318 | |||
| 11.12.2025 | 09:28:04,196 | 4 | 110,7318 | |
| 4 | 110,7318 | |||
| 4 | 110,7318 | |||
| 11.12.2025 | 09:28:02,387 | 1 | 110,7278 | |
| 1 | 110,7278 | |||
| 1 | 110,7278 | |||
| 11.12.2025 | 09:28:02,185 | 1 | 110,7278 | |
| 1 | 110,7278 | |||
| 1 | 110,7278 | |||
| 11.12.2025 | 09:27:59,515 | 90 | 110,6551 | |
| 90 | 110,6551 | |||
| 90 | 110,6551 | |||
| 11.12.2025 | 09:27:43,563 | 1 | 110,6975 | |
| 1 | 110,6975 | |||
| 1 | 110,6975 | |||
| 11.12.2025 | 09:27:42,468 | 4 | 110,6975 | |
| 4 | 110,6975 | |||
| 4 | 110,6975 | |||
| 11.12.2025 | 09:27:38,028 | 1 | 110,6975 | |
| 1 | 110,6975 | |||
| 1 | 110,6975 | |||
| 11.12.2025 | 09:27:28,672 | 9 | 110,6351 | |
| 9 | 110,6351 | |||
| 9 | 110,6351 | |||
| 11.12.2025 | 09:27:13,929 | 11 | 110,6849 | |
| 11 | 110,6849 | |||
| 11 | 110,6849 | |||
| 11.12.2025 | 09:27:08,441 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 11.12.2025 | 09:27:08,342 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 11.12.2025 | 09:27:06,224 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 11.12.2025 | 09:27:03,666 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 11.12.2025 | 09:27:03,608 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 11.12.2025 | 09:27:02,598 | 6 | 110,6949 | |
| 6 | 110,6949 | |||
| 6 | 110,6949 | |||
| 11.12.2025 | 09:27:02,100 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 11.12.2025 | 09:27:01,597 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 11.12.2025 | 09:26:47,038 | 1 | 110,6351 | |
| 1 | 110,6351 | |||
| 1 | 110,6351 | |||
| 11.12.2025 | 09:26:41,757 | 40 | 110,6899 | |
| 40 | 110,6899 | |||
| 40 | 110,6899 | |||
| 11.12.2025 | 09:26:37,755 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 11.12.2025 | 09:26:37,416 | 60 | 110,6949 | |
| 60 | 110,6949 | |||
| 60 | 110,6949 | |||
| 11.12.2025 | 09:26:32,022 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 11.12.2025 | 09:26:30,749 | 2 | 110,6949 | |
| 2 | 110,6949 | |||
| 2 | 110,6949 | |||
| 11.12.2025 | 09:26:28,094 | 5 | 110,642 | |
| 5 | 110,642 | |||
| 5 | 110,642 | |||
| 11.12.2025 | 09:26:12,311 | 20 | 110,7109 | |
| 20 | 110,7109 | |||
| 20 | 110,7109 | |||
| 11.12.2025 | 09:26:11,791 | 1 | 110,7109 | |
| 1 | 110,7109 | |||
| 1 | 110,7109 | |||
| 11.12.2025 | 09:26:07,973 | 1 | 110,7118 | |
| 1 | 110,7118 | |||
| 1 | 110,7118 | |||
| 11.12.2025 | 09:26:07,764 | 40 | 110,6501 | |
| 40 | 110,6501 | |||
| 40 | 110,6501 | |||
| 11.12.2025 | 09:26:07,365 | 1 | 110,7118 | |
| 1 | 110,7118 | |||
| 1 | 110,7118 | |||
| 11.12.2025 | 09:25:54,298 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 11.12.2025 | 09:25:47,548 | 24 | 110,6918 | |
| 24 | 110,6918 | |||
| 24 | 110,6918 | |||
| 11.12.2025 | 09:25:42,406 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 11.12.2025 | 09:25:40,197 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 11.12.2025 | 09:25:36,785 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 11.12.2025 | 09:25:28,420 | 5 | 110,6751 | |
| 5 | 110,6751 | |||
| 5 | 110,6751 | |||
| 11.12.2025 | 09:25:18,089 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 11.12.2025 | 09:25:15,522 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 11.12.2025 | 09:25:15,226 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 11.12.2025 | 09:25:12,502 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 11.12.2025 | 09:25:10,895 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 11.12.2025 | 09:25:08,703 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 11.12.2025 | 09:25:07,003 | 1 | 110,7348 | |
| 1 | 110,7348 | |||
| 1 | 110,7348 | |||
| 11.12.2025 | 09:25:05,541 | 1 | 110,7348 | |
| 1 | 110,7348 | |||
| 1 | 110,7348 | |||
| 11.12.2025 | 09:25:04,957 | 1 | 110,7348 | |
| 1 | 110,7348 | |||
| 1 | 110,7348 | |||
| 11.12.2025 | 09:25:03,856 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 11.12.2025 | 09:25:03,598 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 11.12.2025 | 09:25:03,152 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 11.12.2025 | 09:25:01,011 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 11.12.2025 | 09:24:58,427 | 4 | 110,6953 | |
| 4 | 110,6953 | |||
| 4 | 110,6953 | |||
| 11.12.2025 | 09:24:55,296 | 2 | 110,7349 | |
| 2 | 110,7349 | |||
| 2 | 110,7349 | |||
| 11.12.2025 | 09:24:43,118 | 9 | 110,7399 | |
| 9 | 110,7399 | |||
| 9 | 110,7399 | |||
| 11.12.2025 | 09:24:42,705 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 11.12.2025 | 09:24:41,901 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 11.12.2025 | 09:24:40,094 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 11.12.2025 | 09:24:39,895 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 11.12.2025 | 09:24:34,162 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 11.12.2025 | 09:24:28,632 | 3 | 110,7001 | |
| 3 | 110,7001 | |||
| 3 | 110,7001 | |||
| 11.12.2025 | 09:24:07,998 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 11.12.2025 | 09:24:07,491 | 5 | 110,7449 | |
| 5 | 110,7449 | |||
| 5 | 110,7449 | |||
| 11.12.2025 | 09:24:05,588 | 2 | 110,7449 | |
| 2 | 110,7449 | |||
| 2 | 110,7449 | |||
| 11.12.2025 | 09:24:03,975 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 11.12.2025 | 09:23:58,542 | 5 | 110,6852 | |
| 5 | 110,6852 | |||
| 5 | 110,6852 | |||
| 11.12.2025 | 09:23:45,811 | 30 | 110,7449 | |
| 30 | 110,7449 | |||
| 30 | 110,7449 | |||
| 11.12.2025 | 09:23:42,330 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 11.12.2025 | 09:23:41,823 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 11.12.2025 | 09:23:37,098 | 2 | 110,7378 | |
| 2 | 110,7378 | |||
| 2 | 110,7378 | |||
| 11.12.2025 | 09:23:35,295 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 11.12.2025 | 09:23:34,579 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 11.12.2025 | 09:23:28,451 | 3 | 110,6754 | |
| 3 | 110,6754 | |||
| 3 | 110,6754 | |||
| 11.12.2025 | 09:23:20,697 | 1 | 110,6752 | |
| 1 | 110,6752 | |||
| 1 | 110,6752 | |||
| 11.12.2025 | 09:23:09,735 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 11.12.2025 | 09:23:07,621 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 11.12.2025 | 09:23:06,640 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 11.12.2025 | 09:23:06,517 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 11.12.2025 | 09:22:51,015 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 11.12.2025 | 09:22:43,878 | 18 | 110,7399 | |
| 18 | 110,7399 | |||
| 18 | 110,7399 | |||
| 11.12.2025 | 09:22:33,596 | 64 | 110,7051 | |
| 64 | 110,7051 | |||
| 42 | 110,7051 | |||
| 22 | 110,7051 | |||
| 11.12.2025 | 09:22:31,710 | 4 | 110,7399 | |
| 4 | 110,7399 | |||
| 4 | 110,7399 | |||
| 11.12.2025 | 09:22:27,892 | 6 | 110,7001 | |
| 6 | 110,7001 | |||
| 6 | 110,7001 | |||
| 11.12.2025 | 09:22:14,092 | 25 | 110,6801 | |
| 25 | 110,6801 | |||
| 25 | 110,6801 | |||
| 11.12.2025 | 09:22:12,684 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 11.12.2025 | 09:22:10,868 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 11.12.2025 | 09:22:09,863 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 11.12.2025 | 09:22:09,061 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 11.12.2025 | 09:22:07,856 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 11.12.2025 | 09:22:07,549 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 11.12.2025 | 09:22:04,737 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 11.12.2025 | 09:21:58,102 | 3 | 110,6851 | |
| 3 | 110,6851 | |||
| 3 | 110,6851 | |||
| 11.12.2025 | 09:21:43,997 | 1 | 110,7096 | |
| 1 | 110,7096 | |||
| 1 | 110,7096 | |||
| 11.12.2025 | 09:21:36,556 | 1 | 110,7067 | |
| 1 | 110,7067 | |||
| 1 | 110,7067 | |||
| 11.12.2025 | 09:21:32,529 | 1 | 110,7095 | |
| 1 | 110,7095 | |||
| 1 | 110,7095 | |||
| 11.12.2025 | 09:21:32,428 | 1 | 110,7095 | |
| 1 | 110,7095 | |||
| 1 | 110,7095 | |||
| 11.12.2025 | 09:21:29,936 | 50 | 110,7149 | |
| 50 | 110,7149 | |||
| 50 | 110,7149 | |||
| 11.12.2025 | 09:21:27,805 | 4 | 110,6701 | |
| 4 | 110,6701 | |||
| 4 | 110,6701 | |||
| 11.12.2025 | 09:21:26,490 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 11.12.2025 | 09:21:20,397 | 3 | 110,7032 | |
| 3 | 110,7032 | |||
| 3 | 110,7032 | |||
| 11.12.2025 | 09:21:10,583 | 1 | 110,7067 | |
| 1 | 110,7067 | |||
| 1 | 110,7067 | |||
| 11.12.2025 | 09:21:07,872 | 1 | 110,7067 | |
| 1 | 110,7067 | |||
| 1 | 110,7067 | |||
| 11.12.2025 | 09:21:05,357 | 1 | 110,7067 | |
| 1 | 110,7067 | |||
| 1 | 110,7067 | |||
| 11.12.2025 | 09:21:04,450 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 11.12.2025 | 09:20:59,288 | 22 | 110,6301 | |
| 22 | 110,6301 | |||
| 22 | 110,6301 | |||
| 11.12.2025 | 09:20:58,042 | 4 | 110,6301 | |
| 4 | 110,6301 | |||
| 4 | 110,6301 | |||
| 11.12.2025 | 09:20:54,796 | 5 | 110,6749 | |
| 5 | 110,6749 | |||
| 5 | 110,6749 | |||
| 11.12.2025 | 09:20:40,506 | 4 | 110,6699 | |
| 4 | 110,6699 | |||
| 4 | 110,6699 | |||
| 11.12.2025 | 09:20:36,988 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 11.12.2025 | 09:20:34,265 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 11.12.2025 | 09:20:34,063 | 4 | 110,6749 | |
| 4 | 110,6749 | |||
| 4 | 110,6749 | |||
| 11.12.2025 | 09:20:33,560 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 11.12.2025 | 09:20:28,030 | 8 | 110,6313 | |
| 5 | 110,6313 | |||
| 8 | 110,6313 | |||
| 3 | 110,6313 | |||
| 11.12.2025 | 09:20:09,206 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 11.12.2025 | 09:20:09,107 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 11.12.2025 | 09:20:09,002 | 4 | 110,6451 | |
| 4 | 110,6451 | |||
| 4 | 110,6451 | |||
| 11.12.2025 | 09:20:08,501 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 11.12.2025 | 09:20:06,487 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 11.12.2025 | 09:20:06,291 | 3 | 110,6899 | |
| 3 | 110,6899 | |||
| 3 | 110,6899 | |||
| 11.12.2025 | 09:20:06,087 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 11.12.2025 | 09:20:04,277 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 11.12.2025 | 09:20:03,571 | 1 | 110,6891 | |
| 1 | 110,6891 | |||
| 1 | 110,6891 | |||
| 11.12.2025 | 09:20:02,263 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 11.12.2025 | 09:20:02,167 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 11.12.2025 | 09:19:59,647 | 1 | 110,6551 | |
| 1 | 110,6551 | |||
| 1 | 110,6551 | |||
| 11.12.2025 | 09:19:58,040 | 3 | 110,6551 | |
| 3 | 110,6551 | |||
| 3 | 110,6551 | |||
| 11.12.2025 | 09:19:56,482 | 41 | 110,6501 | |
| 41 | 110,6501 | |||
| 41 | 110,6501 | |||
| 11.12.2025 | 09:19:39,854 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 11.12.2025 | 09:19:39,727 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 11.12.2025 | 09:19:39,527 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 11.12.2025 | 09:19:38,220 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 11.12.2025 | 09:19:34,206 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 11.12.2025 | 09:19:28,057 | 4 | 110,6501 | |
| 4 | 110,6501 | |||
| 4 | 110,6501 | |||
| 11.12.2025 | 09:19:06,784 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 11.12.2025 | 09:19:06,661 | 60 | 110,6999 | |
| 60 | 110,6999 | |||
| 60 | 110,6999 | |||
| 11.12.2025 | 09:19:04,210 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 11.12.2025 | 09:19:02,503 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 11.12.2025 | 09:19:02,099 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 11.12.2025 | 09:18:58,077 | 3 | 110,6651 | |
| 3 | 110,6651 | |||
| 3 | 110,6651 | |||
| 11.12.2025 | 09:18:45,436 | 750 | 110,6551 | |
| 750 | 110,6551 | |||
| 750 | 110,6551 | |||
| 11.12.2025 | 09:18:40,366 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 11.12.2025 | 09:18:36,746 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 11.12.2025 | 09:18:32,826 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 11.12.2025 | 09:18:32,117 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 11.12.2025 | 09:18:28,265 | 4 | 110,6551 | |
| 4 | 110,6551 | |||
| 4 | 110,6551 | |||
| 11.12.2025 | 09:18:07,961 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 11.12.2025 | 09:18:07,761 | 18 | 110,6351 | |
| 18 | 110,6351 | |||
| 18 | 110,6351 | |||
| 11.12.2025 | 09:18:06,956 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 11.12.2025 | 09:18:06,452 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 11.12.2025 | 09:18:04,842 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 11.12.2025 | 09:17:59,695 | 10 | 110,6301 | |
| 10 | 110,6301 | |||
| 10 | 110,6301 | |||
| 11.12.2025 | 09:17:57,051 | 4 | 110,6699 | |
| 4 | 110,6699 | |||
| 4 | 110,6699 | |||
| 11.12.2025 | 09:17:50,011 | 63 | 110,6749 | |
| 63 | 110,6749 | |||
| 63 | 110,6749 | |||
| 11.12.2025 | 09:17:44,106 | 10 | 110,6799 | |
| 10 | 110,6799 | |||
| 10 | 110,6799 | |||
| 11.12.2025 | 09:17:36,458 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 11.12.2025 | 09:17:28,103 | 4 | 110,6651 | |
| 4 | 110,6651 | |||
| 4 | 110,6651 | |||
| 11.12.2025 | 09:17:15,814 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 11.12.2025 | 09:17:11,590 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 11.12.2025 | 09:17:10,684 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 11.12.2025 | 09:17:09,180 | 4 | 110,6799 | |
| 4 | 110,6799 | |||
| 4 | 110,6799 | |||
| 11.12.2025 | 09:17:07,866 | 6 | 110,6749 | |
| 6 | 110,6749 | |||
| 6 | 110,6749 | |||
| 11.12.2025 | 09:17:05,637 | 14 | 110,6799 | |
| 14 | 110,6799 | |||
| 14 | 110,6799 | |||
| 11.12.2025 | 09:16:58,593 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 11.12.2025 | 09:16:57,619 | 1 200 | 110,68 | |
| 1 200 | 110,68 | |||
| 1 200 | 110,68 | |||
| 11.12.2025 | 09:16:50,101 | 12 | 110,6751 | |
| 12 | 110,6751 | |||
| 12 | 110,6751 | |||
| 11.12.2025 | 09:16:36,606 | 4 | 110,6701 | |
| 4 | 110,6701 | |||
| 4 | 110,6701 | |||
| 11.12.2025 | 09:16:27,913 | 5 | 110,6751 | |
| 5 | 110,6751 | |||
| 5 | 110,6751 | |||
| 11.12.2025 | 09:16:13,219 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 11.12.2025 | 09:16:11,332 | 30 | 110,6651 | |
| 30 | 110,6651 | |||
| 30 | 110,6651 | |||
| 11.12.2025 | 09:16:10,798 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 11.12.2025 | 09:16:09,597 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 11.12.2025 | 09:16:08,293 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 11.12.2025 | 09:16:07,383 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 11.12.2025 | 09:15:56,463 | 3 | 110,6649 | |
| 3 | 110,6649 | |||
| 3 | 110,6649 | |||
| 11.12.2025 | 09:15:44,236 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 11.12.2025 | 09:15:43,245 | 2 | 110,6399 | |
| 2 | 110,6399 | |||
| 2 | 110,6399 | |||
| 11.12.2025 | 09:15:38,603 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 11.12.2025 | 09:15:35,888 | 2 | 110,6449 | |
| 2 | 110,6449 | |||
| 2 | 110,6449 | |||
| 11.12.2025 | 09:15:28,321 | 3 | 110,6251 | |
| 3 | 110,6251 | |||
| 3 | 110,6251 | |||
| 11.12.2025 | 09:15:20,729 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 11.12.2025 | 09:15:13,042 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 11.12.2025 | 09:15:12,846 | 2 | 110,6399 | |
| 2 | 110,6399 | |||
| 2 | 110,6399 | |||
| 11.12.2025 | 09:15:11,650 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 11.12.2025 | 09:15:11,541 | 2 | 110,6399 | |
| 2 | 110,6399 | |||
| 2 | 110,6399 | |||
| 11.12.2025 | 09:15:04,192 | 2 | 110,6399 | |
| 2 | 110,6399 | |||
| 2 | 110,6399 | |||
| 11.12.2025 | 09:15:01,416 | 611 | 110,6251 | |
| 611 | 110,6251 | |||
| 611 | 110,6251 | |||
| 11.12.2025 | 09:14:58,665 | 3 | 110,6051 | |
| 3 | 110,6051 | |||
| 3 | 110,6051 | |||
| 11.12.2025 | 09:14:58,051 | 2 | 110,6249 | |
| 2 | 110,6249 | |||
| 2 | 110,6249 | |||
| 11.12.2025 | 09:14:47,992 | 1 | 110,6001 | |
| 1 | 110,6001 | |||
| 1 | 110,6001 | |||
| 11.12.2025 | 09:14:44,974 | 2 | 110,6149 | |
| 2 | 110,6149 | |||
| 2 | 110,6149 | |||
| 11.12.2025 | 09:14:42,860 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 11.12.2025 | 09:14:42,762 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 11.12.2025 | 09:14:41,033 | 4 | 110,6399 | |
| 4 | 110,6399 | |||
| 4 | 110,6399 | |||
| 11.12.2025 | 09:14:37,218 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 11.12.2025 | 09:14:36,612 | 3 | 110,6449 | |
| 3 | 110,6449 | |||
| 3 | 110,6449 | |||
| 11.12.2025 | 09:14:36,209 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 11.12.2025 | 09:14:32,641 | 29 | 110,6449 | |
| 29 | 110,6449 | |||
| 29 | 110,6449 | |||
| 11.12.2025 | 09:14:28,265 | 5 | 110,6401 | |
| 5 | 110,6401 | |||
| 5 | 110,6401 | |||
| 11.12.2025 | 09:14:09,057 | 19 | 110,6599 | |
| 19 | 110,6599 | |||
| 19 | 110,6599 | |||
| 11.12.2025 | 09:14:07,436 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 11.12.2025 | 09:14:04,719 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 11.12.2025 | 09:14:04,623 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 11.12.2025 | 09:14:04,129 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 11.12.2025 | 09:14:03,611 | 2 | 110,6549 | |
| 2 | 110,6549 | |||
| 2 | 110,6549 | |||
| 11.12.2025 | 09:13:58,290 | 3 | 110,6451 | |
| 3 | 110,6451 | |||
| 3 | 110,6451 | |||
| 11.12.2025 | 09:13:56,881 | 5 | 110,6599 | |
| 3 | 110,6599 | |||
| 5 | 110,6599 | |||
| 2 | 110,6599 | |||
| 11.12.2025 | 09:13:56,373 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 11.12.2025 | 09:13:37,853 | 1 | 110,6351 | |
| 1 | 110,6351 | |||
| 1 | 110,6351 | |||
| 11.12.2025 | 09:13:36,849 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 11.12.2025 | 09:13:31,527 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 11.12.2025 | 09:13:17,215 | 64 | 110,6349 | |
| 64 | 110,6349 | |||
| 64 | 110,6349 | |||
| 11.12.2025 | 09:13:07,977 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 11.12.2025 | 09:13:03,447 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 11.12.2025 | 09:13:03,346 | 175 | 110,6101 | |
| 175 | 110,6101 | |||
| 175 | 110,6101 | |||
| 11.12.2025 | 09:12:59,521 | 3 | 110,6101 | |
| 3 | 110,6101 | |||
| 3 | 110,6101 | |||
| 11.12.2025 | 09:12:47,263 | 2 238 | 110,60 | |
| 2 238 | 110,60 | |||
| 2 238 | 110,60 | |||
| 11.12.2025 | 09:12:46,481 | 4 | 110,6199 | |
| 4 | 110,6199 | |||
| 4 | 110,6199 | |||
| 11.12.2025 | 09:12:39,995 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 11.12.2025 | 09:12:35,167 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 11.12.2025 | 09:12:33,759 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 11.12.2025 | 09:12:27,930 | 5 | 110,5651 | |
| 5 | 110,5651 | |||
| 5 | 110,5651 | |||
| 11.12.2025 | 09:12:21,070 | 30 | 110,5749 | |
| 30 | 110,5749 | |||
| 30 | 110,5749 | |||
| 11.12.2025 | 09:12:09,706 | 3 | 110,5899 | |
| 3 | 110,5899 | |||
| 3 | 110,5899 | |||
| 11.12.2025 | 09:12:07,500 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 11.12.2025 | 09:12:06,392 | 2 | 110,5801 | |
| 2 | 110,5801 | |||
| 2 | 110,5801 | |||
| 11.12.2025 | 09:12:06,231 | 180 | 110,5999 | |
| 180 | 110,5999 | |||
| 180 | 110,5999 | |||
| 11.12.2025 | 09:12:04,181 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 11.12.2025 | 09:12:03,478 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 11.12.2025 | 09:11:56,337 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 11.12.2025 | 09:11:45,476 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 11.12.2025 | 09:11:40,694 | 5 | 110,5999 | |
| 5 | 110,5999 | |||
| 5 | 110,5999 | |||
| 11.12.2025 | 09:11:35,728 | 99 | 110,5751 | |
| 99 | 110,5751 | |||
| 99 | 110,5751 | |||
| 11.12.2025 | 09:11:33,201 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 11.12.2025 | 09:11:32,605 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 11.12.2025 | 09:11:29,314 | 22 | 110,5949 | |
| 22 | 110,5949 | |||
| 22 | 110,5949 | |||
| 11.12.2025 | 09:11:27,872 | 4 | 110,5651 | |
| 4 | 110,5651 | |||
| 4 | 110,5651 | |||
| 11.12.2025 | 09:11:27,304 | 7 | 110,59 | |
| 7 | 110,59 | |||
| 7 | 110,59 | |||
| 11.12.2025 | 09:11:05,429 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 11.12.2025 | 09:11:03,021 | 1 | 110,5849 | |
| 1 | 110,5849 | |||
| 1 | 110,5849 | |||
| 11.12.2025 | 09:10:43,487 | 4 | 110,5999 | |
| 4 | 110,5999 | |||
| 4 | 110,5999 | |||
| 11.12.2025 | 09:10:42,849 | 175 | 110,5851 | |
| 175 | 110,5851 | |||
| 175 | 110,5851 | |||
| 11.12.2025 | 09:10:37,621 | 9 | 110,60 | |
| 7 | 110,60 | |||
| 2 | 110,60 | |||
| 9 | 110,60 | |||
| 11.12.2025 | 09:10:37,471 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 11.12.2025 | 09:10:37,351 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 11.12.2025 | 09:10:35,027 | 5 | 110,61 | |
| 5 | 110,61 | |||
| 5 | 110,61 | |||
| 11.12.2025 | 09:10:34,839 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 11.12.2025 | 09:10:33,129 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 11.12.2025 | 09:10:17,188 | 10 | 110,6299 | |
| 10 | 110,6299 | |||
| 10 | 110,6299 | |||
| 11.12.2025 | 09:09:59,040 | 4 | 110,6251 | |
| 4 | 110,6251 | |||
| 4 | 110,6251 | |||
| 11.12.2025 | 09:09:58,929 | 39 | 110,6449 | |
| 39 | 110,6449 | |||
| 39 | 110,6449 | |||
| 11.12.2025 | 09:09:36,992 | 2 | 110,6449 | |
| 2 | 110,6449 | |||
| 2 | 110,6449 | |||
| 11.12.2025 | 09:09:36,751 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 11.12.2025 | 09:09:36,689 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 11.12.2025 | 09:09:36,190 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 11.12.2025 | 09:09:33,473 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 11.12.2025 | 09:09:28,249 | 3 | 110,6301 | |
| 3 | 110,6301 | |||
| 3 | 110,6301 | |||
| 11.12.2025 | 09:09:08,120 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 11.12.2025 | 09:09:06,809 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 11.12.2025 | 09:09:02,992 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 11.12.2025 | 09:08:58,167 | 8 | 110,6651 | |
| 8 | 110,6651 | |||
| 8 | 110,6651 | |||
| 11.12.2025 | 09:08:56,219 | 90 | 110,6899 | |
| 90 | 110,6899 | |||
| 90 | 110,6899 | |||
| 11.12.2025 | 09:08:55,862 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 11.12.2025 | 09:08:51,922 | 21 | 110,6651 | |
| 21 | 110,6651 | |||
| 21 | 110,6651 | |||
| 11.12.2025 | 09:08:46,082 | 6 | 110,6501 | |
| 6 | 110,6501 | |||
| 6 | 110,6501 | |||
| 11.12.2025 | 09:08:37,030 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 11.12.2025 | 09:08:35,820 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 11.12.2025 | 09:08:35,219 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 11.12.2025 | 09:08:34,413 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 11.12.2025 | 09:08:32,001 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 11.12.2025 | 09:08:31,699 | 1 | 110,6599 | |
| 1 | 110,6599 | |||
| 1 | 110,6599 | |||
| 11.12.2025 | 09:08:06,352 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 11.12.2025 | 09:08:05,145 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 11.12.2025 | 09:08:04,338 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 11.12.2025 | 09:07:57,906 | 4 | 110,6651 | |
| 4 | 110,6651 | |||
| 4 | 110,6651 | |||
| 11.12.2025 | 09:07:46,323 | 38 | 110,6751 | |
| 38 | 110,6751 | |||
| 38 | 110,6751 | |||
| 11.12.2025 | 09:07:40,898 | 590 | 110,6751 | |
| 590 | 110,6751 | |||
| 589 | 110,6751 | |||
| 1 | 110,6751 | |||
| 11.12.2025 | 09:07:39,877 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 11.12.2025 | 09:07:36,459 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 11.12.2025 | 09:07:11,611 | 4 | 110,7049 | |
| 4 | 110,7049 | |||
| 4 | 110,7049 | |||
| 11.12.2025 | 09:07:09,697 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 11.12.2025 | 09:07:05,377 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 11.12.2025 | 09:07:04,879 | 5 | 110,70 | |
| 5 | 110,70 | |||
| 5 | 110,70 | |||
| 11.12.2025 | 09:06:58,529 | 3 | 110,6801 | |
| 3 | 110,6801 | |||
| 3 | 110,6801 | |||
| 11.12.2025 | 09:06:45,231 | 164 | 110,6951 | |
| 164 | 110,6951 | |||
| 164 | 110,6951 | |||
| 11.12.2025 | 09:06:38,510 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 11.12.2025 | 09:06:34,187 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 11.12.2025 | 09:06:33,281 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 11.12.2025 | 09:06:31,568 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 11.12.2025 | 09:06:30,464 | 1 | 110,7051 | |
| 1 | 110,7051 | |||
| 1 | 110,7051 | |||
| 11.12.2025 | 09:06:03,479 | 5 | 110,7299 | |
| 5 | 110,7299 | |||
| 5 | 110,7299 | |||
| 11.12.2025 | 09:05:57,968 | 30 | 110,7001 | |
| 30 | 110,7001 | |||
| 30 | 110,7001 | |||
| 11.12.2025 | 09:05:42,108 | 500 | 110,71 | |
| 500 | 110,71 | |||
| 500 | 110,71 | |||
| 11.12.2025 | 09:05:36,726 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 11.12.2025 | 09:05:36,457 | 2 | 110,7299 | |
| 2 | 110,7299 | |||
| 2 | 110,7299 | |||
| 11.12.2025 | 09:05:35,242 | 193 | 110,7249 | |
| 1 | 110,7249 | |||
| 2 | 110,7249 | |||
| 1 | 110,7249 | |||
| 2 | 110,7249 | |||
| 1 | 110,7249 | |||
| 2 | 110,7249 | |||
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 10 | 110,7249 | |||
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 45 | 110,7249 | |||
| 1 | 110,7249 | |||
| 4 | 110,7249 | |||
| 1 | 110,7249 | |||
| 33 | 110,7249 | |||
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 85 | 110,7249 | |||
| 1 | 110,7249 | |||
| 2 | 110,7249 | |||
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 2 | 110,7249 | |||
| 2 | 110,7249 | |||
| 1 | 110,7249 | |||
| 27 | 110,7249 | |||
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 2 | 110,7249 | |||
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 3 | 110,7249 | |||
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 10 | 110,7249 | |||
| 5 | 110,7249 | |||
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 2 | 110,7249 | |||
| 2 | 110,7249 | |||
| 2 | 110,7249 | |||
| 60 | 110,7249 | |||
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 5 | 110,7249 | |||
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 5 | 110,7249 | |||
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 35 | 110,7249 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 20:23:56
Letzte Aktualisierung:
11.12.2025 @ 20:23:56