Vanguard FTSE All-World U.ETF

2357

2232

145.38

       

Date Time Volume Order Volume Price
05/11/2025 17:25:52.561 2   145.38
      2 145.38
      2 145.38
05/11/2025 17:25:52.053 1   145.38
      1 145.38
      1 145.38
05/11/2025 17:25:48.282 4   145.38
      4 145.38
      4 145.38
05/11/2025 17:25:33.579 2   145.34
      2 145.34
      2 145.34
05/11/2025 17:25:03.361 2   145.36
      2 145.36
      2 145.36
05/11/2025 17:24:45.963 7   145.36
      7 145.36
      7 145.36
05/11/2025 17:24:04.908 3   145.28
      3 145.28
      3 145.28
05/11/2025 17:23:55.152 3   145.28
      3 145.28
      3 145.28
05/11/2025 17:23:32.098 15   145.26
      15 145.26
      15 145.26
05/11/2025 17:23:30.845 3   145.26
      3 145.26
      3 145.26
05/11/2025 17:22:47.566 5   145.26
      5 145.26
      5 145.26
05/11/2025 17:22:41.343 94   145.26
      94 145.26
      94 145.26
05/11/2025 17:22:27.173 3   145.22
      3 145.22
      3 145.22
05/11/2025 17:21:49.001 2   145.22
      2 145.22
      2 145.22
05/11/2025 17:20:26.938 1   145.22
      1 145.22
      1 145.22
05/11/2025 17:20:23.339 1   145.22
      1 145.22
      1 145.22
05/11/2025 17:20:23.138 1   145.22
      1 145.22
      1 145.22
05/11/2025 17:20:12.610 69   145.20
      69 145.20
      69 145.20
05/11/2025 17:19:45.209 1   145.26
      1 145.26
      1 145.26
05/11/2025 17:19:21.151 1   145.26
      1 145.26
      1 145.26
05/11/2025 17:19:06.044 8   145.26
      8 145.26
      8 145.26
05/11/2025 17:18:57.812 1   145.22
      1 145.22
      1 145.22
05/11/2025 17:18:52.068 6   145.24
      6 145.24
      6 145.24
05/11/2025 17:18:23.599 3   145.24
      3 145.24
      3 145.24
05/11/2025 17:17:06.169 3   145.28
      3 145.28
      3 145.28
05/11/2025 17:17:04.209 3   145.24
      3 145.24
      3 145.24
05/11/2025 17:16:52.040 25   145.26
      25 145.26
      25 145.26
05/11/2025 17:16:45.095 4   145.26
      4 145.26
      4 145.26
05/11/2025 17:15:00.696 2   145.24
      2 145.24
      2 145.24
05/11/2025 17:14:35.292 10   145.20
      10 145.20
      10 145.20
05/11/2025 17:13:24.392 25   145.30
      25 145.30
      25 145.30
05/11/2025 17:13:23.612 3   145.32
      3 145.32
      3 145.32
05/11/2025 17:13:17.785 1   145.32
      1 145.32
      1 145.32
05/11/2025 17:12:51.066 3   145.30
      3 145.30
      3 145.30
05/11/2025 17:11:31.921 1   145.30
      1 145.30
      1 145.30
05/11/2025 17:10:56.833 895   145.34
      895 145.34
      895 145.34
05/11/2025 17:10:31.063 1   145.32
      1 145.32
      1 145.32
05/11/2025 17:10:11.287 53   145.38
      53 145.38
      53 145.38
05/11/2025 17:08:58.632 15   145.36
      15 145.36
      15 145.36
05/11/2025 17:08:22.062 15   145.34
      15 145.34
      15 145.34
05/11/2025 17:08:20.052 4   145.36
      4 145.36
      4 145.36
05/11/2025 17:08:11.839 100   145.36
      100 145.36
      100 145.36
05/11/2025 17:07:50.477 1   145.42
      1 145.42
      1 145.42
05/11/2025 17:07:50.368 2   145.40
      2 145.40
      2 145.40
05/11/2025 17:07:40.594 6   145.40
      6 145.40
      6 145.40
05/11/2025 17:07:39.500 4   145.44
      4 145.44
      4 145.44
05/11/2025 17:07:35.695 10   145.44
      10 145.44
      10 145.44
05/11/2025 17:06:14.801 100   145.48
      100 145.48
      100 145.48
05/11/2025 17:05:58.793 2   145.44
      2 145.44
      2 145.44
05/11/2025 17:05:43.228 140   145.42
      140 145.42
      140 145.42
05/11/2025 17:05:01.255 17   145.38
      17 145.38
      17 145.38
05/11/2025 17:04:41.185 180   145.32
      180 145.32
      180 145.32
05/11/2025 17:04:38.045 1   145.34
      1 145.34
      1 145.34
05/11/2025 17:04:04.237 7   145.32
      7 145.32
      7 145.32
05/11/2025 17:03:51.679 80   145.30
      80 145.30
      80 145.30
05/11/2025 17:03:45.861 2   145.32
      2 145.32
      2 145.32
05/11/2025 17:03:33.582 3   145.30
      3 145.30
      3 145.30
05/11/2025 17:03:08.830 1   145.38
      1 145.38
      1 145.38
05/11/2025 17:02:14.015 13   145.36
      13 145.36
      13 145.36
05/11/2025 17:01:44.142 6   145.42
      6 145.42
      6 145.42
05/11/2025 17:01:30.433 1   145.40
      1 145.40
      1 145.40
05/11/2025 17:01:14.197 277   145.36
      277 145.36
      277 145.36
05/11/2025 17:01:04.063 1   145.36
      1 145.36
      1 145.36
05/11/2025 17:00:55.212 1   145.36
      1 145.36
      1 145.36
05/11/2025 17:00:34.382 3   145.34
      3 145.34
      3 145.34
05/11/2025 17:00:06.307 1   145.40
      1 145.40
      1 145.40
05/11/2025 16:58:50.438 1   145.36
      1 145.36
      1 145.36
05/11/2025 16:58:32.120 172   145.32
      172 145.32
      172 145.32
05/11/2025 16:58:31.150 32   145.32
      32 145.32
      32 145.32
05/11/2025 16:58:19.837 4   145.32
      4 145.32
      4 145.32
05/11/2025 16:58:04.965 1   145.32
      1 145.32
      1 145.32
05/11/2025 16:57:59.830 1   145.32
      1 145.32
      1 145.32
05/11/2025 16:57:19.375 1   145.32
      1 145.32
      1 145.32
05/11/2025 16:57:12.974 22   145.34
      22 145.34
      22 145.34
05/11/2025 16:57:07.611 1   145.34
      1 145.34
      1 145.34
05/11/2025 16:56:53.920 69   145.24
      69 145.24
      69 145.24
05/11/2025 16:56:33.698 3   145.22
      3 145.22
      3 145.22
05/11/2025 16:55:59.885 70   145.28
      70 145.28
      70 145.28
05/11/2025 16:55:56.786 1   145.30
      1 145.30
      1 145.30
05/11/2025 16:55:53.449 2   145.30
      2 145.30
      2 145.30
05/11/2025 16:55:29.915 42   145.32
      42 145.32
      42 145.32
05/11/2025 16:55:08.840 7   145.36
      7 145.36
      7 145.36
05/11/2025 16:54:46.145 11   145.36
      11 145.36
      11 145.36
05/11/2025 16:54:31.694 1   145.36
      1 145.36
      1 145.36
05/11/2025 16:54:25.644 115   145.32
      115 145.32
      115 145.32
05/11/2025 16:53:36.067 34   145.30
      34 145.30
      34 145.30
05/11/2025 16:53:30.554 14   145.28
      14 145.28
      14 145.28
05/11/2025 16:53:09.997 85   145.32
      85 145.32
      85 145.32
05/11/2025 16:52:33.948 31   145.30
      9 145.30
      22 145.30
      31 145.30
05/11/2025 16:52:21.247 1   145.32
      1 145.32
      1 145.32
05/11/2025 16:52:19.772 5   145.32
      5 145.32
      5 145.32
05/11/2025 16:52:09.133 3   145.34
      3 145.34
      3 145.34
05/11/2025 16:51:47.519 7   145.40
      7 145.40
      7 145.40
05/11/2025 16:51:04.157 207   145.34
      207 145.34
      207 145.34
05/11/2025 16:50:51.820 8   145.36
      8 145.36
      8 145.36
05/11/2025 16:50:42.472 687   145.36
      687 145.36
      687 145.36
05/11/2025 16:50:40.682 5   145.36
      5 145.36
      5 145.36
05/11/2025 16:50:20.771 2   145.38
      2 145.38
      2 145.38
05/11/2025 16:50:06.180 1   145.38
      1 145.38
      1 145.38
05/11/2025 16:50:02.015 2   145.40
      2 145.40
      2 145.40
05/11/2025 16:49:59.539 2   145.38
      2 145.38
      2 145.38
05/11/2025 16:49:52.399 1   145.38
      1 145.38
      1 145.38
05/11/2025 16:49:20.848 9   145.42
      9 145.42
      9 145.42
05/11/2025 16:48:44.268 1   145.46
      1 145.46
      1 145.46
05/11/2025 16:48:41.568 2   145.46
      2 145.46
      2 145.46
05/11/2025 16:48:24.193 10   145.46
      10 145.46
      10 145.46
05/11/2025 16:47:21.841 3   145.42
      3 145.42
      3 145.42
05/11/2025 16:47:19.039 1   145.40
      1 145.40
      1 145.40
05/11/2025 16:47:13.263 3   145.42
      3 145.42
      3 145.42
05/11/2025 16:46:42.805 30   145.46
      30 145.46
      30 145.46
05/11/2025 16:46:39.895 21   145.46
      21 145.46
      21 145.46
05/11/2025 16:45:47.842 10   145.42
      10 145.42
      10 145.42
05/11/2025 16:45:33.685 3   145.44
      3 145.44
      3 145.44
05/11/2025 16:45:05.905 2   145.44
      2 145.44
      2 145.44
05/11/2025 16:44:45.674 71   145.44
      71 145.44
      71 145.44
05/11/2025 16:43:48.802 30   145.46
      30 145.46
      30 145.46
05/11/2025 16:43:16.132 1   145.44
      1 145.44
      1 145.44
05/11/2025 16:42:49.512 1   145.42
      1 145.42
      1 145.42
05/11/2025 16:42:08.288 80   145.40
      80 145.40
      80 145.40
05/11/2025 16:41:42.811 5   145.44
      5 145.44
      5 145.44
05/11/2025 16:41:41.552 8   145.44
      8 145.44
      8 145.44
05/11/2025 16:40:52.668 1   145.42
      1 145.42
      1 145.42
05/11/2025 16:40:47.867 31   145.40
      31 145.40
      31 145.40
05/11/2025 16:40:41.827 1   145.42
      1 145.42
      1 145.42
05/11/2025 16:39:19.202 7   145.38
      7 145.38
      7 145.38
05/11/2025 16:39:19.123 18   145.36
      18 145.36
      18 145.36
05/11/2025 16:38:47.393 3   145.38
      3 145.38
      3 145.38
05/11/2025 16:38:01.529 14   145.40
      14 145.40
      14 145.40
05/11/2025 16:37:26.872 4   145.42
      4 145.42
      4 145.42
05/11/2025 16:37:09.500 10   145.40
      10 145.40
      10 145.40
05/11/2025 16:36:53.390 1 719   145.36
      1 719 145.36
      1 719 145.36
05/11/2025 16:36:46.063 1   145.38
      1 145.38
      1 145.38
05/11/2025 16:36:44.910 14   145.36
      14 145.36
      14 145.36
05/11/2025 16:35:56.165 1   145.36
      1 145.36
      1 145.36
05/11/2025 16:35:43.889 6   145.36
      6 145.36
      6 145.36
05/11/2025 16:34:25.144 2   145.38
      2 145.38
      2 145.38
05/11/2025 16:33:59.791 70   145.34
      70 145.34
      70 145.34
05/11/2025 16:33:09.014 76   145.30
      76 145.30
      76 145.30
05/11/2025 16:32:59.765 10   145.32
      10 145.32
      10 145.32
05/11/2025 16:32:42.322 2   145.30
      2 145.30
      2 145.30
05/11/2025 16:32:14.150 3   145.32
      3 145.32
      3 145.32
05/11/2025 16:31:57.201 9   145.32
      9 145.32
      9 145.32
05/11/2025 16:31:51.018 1   145.32
      1 145.32
      1 145.32
05/11/2025 16:31:32.114 2   145.32
      2 145.32
      2 145.32
05/11/2025 16:31:23.266 56   145.30
      56 145.30
      56 145.30
05/11/2025 16:30:37.653 19   145.30
      19 145.30
      19 145.30
05/11/2025 16:30:02.894 3   145.28
      3 145.28
      3 145.28
05/11/2025 16:29:54.047 3   145.30
      3 145.30
      3 145.30
05/11/2025 16:29:51.263 30   145.28
      30 145.28
      30 145.28
05/11/2025 16:29:44.577 22   145.28
      22 145.28
      22 145.28
05/11/2025 16:29:42.983 1   145.30
      1 145.30
      1 145.30
05/11/2025 16:29:05.862 2   145.38
      2 145.38
      2 145.38
05/11/2025 16:28:54.400 5   145.36
      5 145.36
      5 145.36
05/11/2025 16:28:46.917 69   145.36
      69 145.36
      69 145.36
05/11/2025 16:28:09.976 1   145.38
      1 145.38
      1 145.38
05/11/2025 16:27:45.775 2   145.36
      2 145.36
      2 145.36
05/11/2025 16:27:33.900 3   145.34
      3 145.34
      3 145.34
05/11/2025 16:27:07.757 2   145.34
      2 145.34
      2 145.34
05/11/2025 16:26:54.674 1   145.32
      1 145.32
      1 145.32
05/11/2025 16:25:40.430 1   145.26
      1 145.26
      1 145.26
05/11/2025 16:25:29.663 2   145.26
      2 145.26
      2 145.26
05/11/2025 16:25:27.744 40   145.26
      40 145.26
      40 145.26
05/11/2025 16:24:23.071 20   145.24
      20 145.24
      20 145.24
05/11/2025 16:24:19.043 1   145.24
      1 145.24
      1 145.24
05/11/2025 16:24:06.474 6   145.26
      6 145.26
      6 145.26
05/11/2025 16:24:03.955 2   145.26
      2 145.26
      2 145.26
05/11/2025 16:23:35.674 53   145.24
      53 145.24
      53 145.24
05/11/2025 16:23:19.809 1   145.24
      1 145.24
      1 145.24
05/11/2025 16:23:17.597 1   145.24
      1 145.24
      1 145.24
05/11/2025 16:23:13.506 33   145.18
      33 145.18
      33 145.18
05/11/2025 16:23:11.155 4   145.20
      4 145.20
      4 145.20
05/11/2025 16:22:55.166 1   145.16
      1 145.16
      1 145.16
05/11/2025 16:21:57.550 5   145.12
      5 145.12
      5 145.12
05/11/2025 16:21:31.584 1   145.12
      1 145.12
      1 145.12
05/11/2025 16:21:29.158 2   145.10
      2 145.10
      2 145.10
05/11/2025 16:21:18.015 4   145.14
      4 145.14
      4 145.14
05/11/2025 16:21:07.189 13   145.18
      13 145.18
      13 145.18
05/11/2025 16:20:41.111 4   145.16
      4 145.16
      4 145.16
05/11/2025 16:19:28.037 3   145.24
      3 145.24
      3 145.24
05/11/2025 16:19:15.916 1   145.26
      1 145.26
      1 145.26
05/11/2025 16:19:12.695 2   145.24
      2 145.24
      2 145.24
05/11/2025 16:18:45.680 1   145.24
      1 145.24
      1 145.24
05/11/2025 16:18:32.815 3   145.20
      3 145.20
      3 145.20
05/11/2025 16:18:29.595 1   145.22
      1 145.22
      1 145.22
05/11/2025 16:18:16.110 1   145.20
      1 145.20
      1 145.20
05/11/2025 16:18:07.769 1   145.20
      1 145.20
      1 145.20
05/11/2025 16:17:43.887 2   145.20
      2 145.20
      2 145.20
05/11/2025 16:17:29.827 4   145.20
      4 145.20
      4 145.20
05/11/2025 16:16:26.466 2   145.24
      2 145.24
      2 145.24
05/11/2025 16:16:12.493 2   145.24
      2 145.24
      2 145.24
05/11/2025 16:16:04.043 3   145.22
      3 145.22
      3 145.22
05/11/2025 16:15:47.266 2   145.26
      2 145.26
      2 145.26
05/11/2025 16:15:44.632 1   145.26
      1 145.26
      1 145.26
05/11/2025 16:15:06.611 2   145.22
      2 145.22
      2 145.22
05/11/2025 16:14:44.823 21   145.24
      21 145.24
      21 145.24
05/11/2025 16:14:11.689 1   145.28
      1 145.28
      1 145.28
05/11/2025 16:14:05.458 70   145.28
      70 145.28
      70 145.28
05/11/2025 16:13:42.954 15   145.26
      15 145.26
      15 145.26
05/11/2025 16:13:37.293 1   145.28
      1 145.28
      1 145.28
05/11/2025 16:12:54.493 344   145.30
      344 145.30
      344 145.30
05/11/2025 16:12:02.512 14   145.32
      14 145.32
      14 145.32
05/11/2025 16:11:56.705 1   145.30
      1 145.30
      1 145.30
05/11/2025 16:11:36.153 1   145.24
      1 145.24
      1 145.24
05/11/2025 16:11:19.934 309   145.30
      309 145.30
      309 145.30
05/11/2025 16:11:15.840 1   145.34
      1 145.34
      1 145.34
05/11/2025 16:10:40.218 39   145.36
      39 145.36
      39 145.36
05/11/2025 16:10:29.449 1   145.34
      1 145.34
      1 145.34
05/11/2025 16:10:26.508 100   145.36
      100 145.36
      100 145.36
05/11/2025 16:10:21.510 1   145.34
      1 145.34
      1 145.34
05/11/2025 16:10:17.222 6   145.34
      6 145.34
      6 145.34
05/11/2025 16:10:05.587 3   145.32
      3 145.32
      3 145.32
05/11/2025 16:10:03.959 24   145.36
      24 145.36
      24 145.36
05/11/2025 16:09:53.365 1   145.40
      1 145.40
      1 145.40
05/11/2025 16:09:53.131 14   145.38
      14 145.38
      14 145.38
05/11/2025 16:07:48.849 20   145.32
      20 145.32
      20 145.32
05/11/2025 16:07:48.333 2   145.32
      2 145.32
      2 145.32
05/11/2025 16:06:59.497 150   145.40
      150 145.40
      150 145.40
05/11/2025 16:06:01.395 58   145.34
      58 145.34
      58 145.34
05/11/2025 16:05:53.797 4   145.36
      4 145.36
      4 145.36
05/11/2025 16:05:46.437 1   145.34
      1 145.34
      1 145.34
05/11/2025 16:05:16.472 20   145.22
      20 145.22
      20 145.22
05/11/2025 16:05:08.209 2   145.24
      2 145.24
      2 145.24
05/11/2025 16:03:58.716 2   145.28
      2 145.28
      2 145.28
05/11/2025 16:03:48.349 8   145.22
      8 145.22
      8 145.22
05/11/2025 16:02:36.302 1   145.26
      1 145.26
      1 145.26
05/11/2025 16:02:03.694 3   145.24
      3 145.24
      3 145.24
05/11/2025 16:01:46.190 1   145.24
      1 145.24
      1 145.24
05/11/2025 16:00:16.992 10   145.22
      10 145.22
      10 145.22
05/11/2025 16:00:09.513 688   145.22
      688 145.22
      688 145.22
05/11/2025 16:00:02.279 3   145.22
      3 145.22
      3 145.22
05/11/2025 16:00:01.669 15   145.22
      15 145.22
      15 145.22
05/11/2025 15:59:53.188 725   145.22
      725 145.22
      725 145.22
05/11/2025 15:59:29.687 3   145.20
      3 145.20
      3 145.20
05/11/2025 15:58:56.818 11   145.18
      11 145.18
      11 145.18
05/11/2025 15:58:36.741 100   145.22
      100 145.22
      100 145.22
05/11/2025 15:58:19.430 1   145.18
      1 145.18
      1 145.18
05/11/2025 15:58:04.335 3   145.18
      3 145.18
      3 145.18
05/11/2025 15:58:00.111 1   145.20
      1 145.20
      1 145.20
05/11/2025 15:57:56.193 11   145.22
      11 145.22
      11 145.22
05/11/2025 15:57:36.067 1   145.22
      1 145.22
      1 145.22
05/11/2025 15:57:19.360 20   145.20
      20 145.20
      20 145.20
05/11/2025 15:56:48.625 5   145.14
      5 145.14
      5 145.14
05/11/2025 15:56:28.575 35   145.14
      35 145.14
      35 145.14
05/11/2025 15:56:15.063 1   145.14
      1 145.14
      1 145.14
05/11/2025 15:56:06.200 20   145.16
      20 145.16
      20 145.16
05/11/2025 15:56:01.711 6   145.14
      6 145.14
      6 145.14
05/11/2025 15:55:01.537 20   145.08
      20 145.08
      20 145.08
05/11/2025 15:54:15.165 10   145.12
      10 145.12
      10 145.12
05/11/2025 15:53:47.050 10   145.08
      10 145.08
      10 145.08
05/11/2025 15:53:45.852 20   145.06
      20 145.06
      20 145.06
05/11/2025 15:53:45.066 1   145.08
      1 145.08
      1 145.08
05/11/2025 15:53:17.913 3   145.04
      3 145.04
      3 145.04
05/11/2025 15:53:05.206 275   145.04
      275 145.04
      275 145.04
05/11/2025 15:53:04.579 1   145.04
      1 145.04
      1 145.04
05/11/2025 15:52:53.142 7   145.04
      7 145.04
      7 145.04
05/11/2025 15:52:43.665 11   145.02
      11 145.02
      11 145.02
05/11/2025 15:52:30.923 16   145.02
      16 145.02
      16 145.02
05/11/2025 15:52:19.630 25   145.00
      25 145.00
      25 145.00
05/11/2025 15:52:12.437 6   145.02
      6 145.02
      6 145.02
05/11/2025 15:51:49.621 400   145.04
      400 145.04
      400 145.04
05/11/2025 15:51:12.619 1   144.98
      1 144.98
      1 144.98
05/11/2025 15:51:07.044 29   145.00
      6 145.00
      29 145.00
      6 145.00
      8 145.00
      9 145.00
05/11/2025 15:50:57.090 5   145.00
      5 145.00
      5 145.00
05/11/2025 15:50:23.444 100   144.98
      100 144.98
      100 144.98
05/11/2025 15:50:00.684 6   144.92
      6 144.92
      6 144.92
05/11/2025 15:49:02.850 3   144.96
      3 144.96
      3 144.96
05/11/2025 15:49:02.373 6   144.96
      6 144.96
      6 144.96
05/11/2025 15:48:20.457 1   144.92
      1 144.92
      1 144.92
05/11/2025 15:48:03.549 1   144.94
      1 144.94
      1 144.94
05/11/2025 15:47:50.585 20   144.92
      20 144.92
      20 144.92
05/11/2025 15:47:28.867 10   144.88
      10 144.88
      10 144.88
05/11/2025 15:47:03.371 3   144.78
      3 144.78
      3 144.78
05/11/2025 15:46:37.867 1   144.78
      1 144.78
      1 144.78
05/11/2025 15:46:36.987 1   144.78
      1 144.78
      1 144.78
05/11/2025 15:46:36.003 2   144.78
      2 144.78
      2 144.78
05/11/2025 15:46:32.335 138   144.76
      138 144.76
      138 144.76
05/11/2025 15:46:10.659 2   144.74
      2 144.74
      2 144.74
05/11/2025 15:46:08.790 1   144.70
      1 144.70
      1 144.70
05/11/2025 15:46:02.504 24   144.72
      24 144.72
      24 144.72
05/11/2025 15:45:49.630 1   144.74
      1 144.74
      1 144.74
05/11/2025 15:45:18.633 1   144.72
      1 144.72
      1 144.72
05/11/2025 15:45:08.667 28   144.70
      28 144.70
      28 144.70
05/11/2025 15:44:53.576 16   144.66
      16 144.66
      16 144.66
05/11/2025 15:44:51.259 1   144.66
      1 144.66
      1 144.66
05/11/2025 15:44:30.853 4   144.68
      4 144.68
      4 144.68
05/11/2025 15:44:09.030 150   144.74
      150 144.74
      150 144.74
05/11/2025 15:44:08.184 1   144.72
      1 144.72
      1 144.72
05/11/2025 15:44:04.415 14   144.72
      14 144.72
      14 144.72
05/11/2025 15:43:32.854 3   144.70
      3 144.70
      3 144.70
05/11/2025 15:43:23.800 1   144.68
      1 144.68
      1 144.68
05/11/2025 15:43:07.101 1   144.68
      1 144.68
      1 144.68
05/11/2025 15:42:35.437 1   144.66
      1 144.66
      1 144.66
05/11/2025 15:42:33.733 1   144.66
      1 144.66
      1 144.66
05/11/2025 15:42:18.804 1   144.68
      1 144.68
      1 144.68
05/11/2025 15:41:59.786 6   144.68
      6 144.68
      6 144.68
05/11/2025 15:41:23.213 10   144.72
      10 144.72
      10 144.72
05/11/2025 15:40:12.672 53   144.72
      53 144.72
      53 144.72
05/11/2025 15:39:10.962 60   144.74
      60 144.74
      60 144.74
05/11/2025 15:38:50.365 34   144.72
      34 144.72
      34 144.72
05/11/2025 15:38:40.753 4   144.72
      4 144.72
      4 144.72
05/11/2025 15:37:49.542 1   144.74
      1 144.74
      1 144.74
05/11/2025 15:37:40.289 13   144.74
      13 144.74
      13 144.74
05/11/2025 15:37:35.986 138   144.74
      138 144.74
      138 144.74
05/11/2025 15:36:16.768 1   144.68
      1 144.68
      1 144.68
05/11/2025 15:36:02.688 3   144.66
      3 144.66
      3 144.66
05/11/2025 15:35:53.052 7   144.70
      7 144.70
      7 144.70
05/11/2025 15:35:50.610 1   144.70
      1 144.70
      1 144.70
05/11/2025 15:35:46.513 1   144.70
      1 144.70
      1 144.70
05/11/2025 15:35:36.048 10   144.66
      10 144.66
      10 144.66
05/11/2025 15:35:33.611 1   144.64
      1 144.64
      1 144.64
05/11/2025 15:35:20.522 56   144.60
      56 144.60
      56 144.60
05/11/2025 15:35:06.704 1   144.62
      1 144.62
      1 144.62
05/11/2025 15:35:05.952 1   144.62
      1 144.62
      1 144.62
05/11/2025 15:34:44.509 1   144.70
      1 144.70
      1 144.70
05/11/2025 15:34:38.316 150   144.72
      150 144.72
      150 144.72
05/11/2025 15:34:30.941 30   144.74
      30 144.74
      30 144.74
05/11/2025 15:33:53.293 1   144.78
      1 144.78
      1 144.78
05/11/2025 15:33:50.394 34   144.78
      34 144.78
      34 144.78
05/11/2025 15:33:38.804 2   144.76
      2 144.76
      2 144.76
05/11/2025 15:32:42.395 1   144.76
      1 144.76
      1 144.76
05/11/2025 15:32:41.570 10   144.76
      10 144.76
      10 144.76
05/11/2025 15:32:33.126 10   144.74
      10 144.74
      10 144.74
05/11/2025 15:32:33.001 3   144.72
      3 144.72
      3 144.72
05/11/2025 15:32:11.268 10   144.74
      10 144.74
      10 144.74
05/11/2025 15:32:01.011 1   144.70
      1 144.70
      1 144.70
05/11/2025 15:31:57.513 1   144.70
      1 144.70
      1 144.70
05/11/2025 15:31:56.138 130   144.68
      130 144.68
      3 144.68
      127 144.68
05/11/2025 15:31:55.127 1   144.70
      1 144.70
      1 144.70
05/11/2025 15:29:53.935 217   144.72
      217 144.72
      217 144.72
05/11/2025 15:29:04.449 1   144.74
      1 144.74
      1 144.74
05/11/2025 15:28:36.940 41   144.72
      41 144.72
      41 144.72
05/11/2025 15:27:58.210 25   144.72
      25 144.72
      25 144.72

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM