Alphabet Inc. Class A

41

17

247.45

Date Time Volume Order Volume Price
06/11/2025 08:01:20.539 32   247.45
      32 247.45
      29 247.45
      3 247.45
06/11/2025 08:00:05.411 13   246.80
      13 246.80
      13 246.80
06/11/2025 08:00:04.805 18   247.45
      18 247.45
      18 247.45
06/11/2025 07:57:24.057 1   246.80
      1 246.80
      1 246.80
06/11/2025 07:56:23.793 50   247.45
      50 247.45
      50 247.45
06/11/2025 07:56:11.565 5   247.45
      5 247.45
      5 247.45
06/11/2025 07:50:56.962 20   247.75
      20 247.75
      20 247.75
06/11/2025 07:48:00.433 10   246.80
      10 246.80
      10 246.80
06/11/2025 07:43:25.326 37   246.80
      20 246.80
      3 246.80
      14 246.80
      37 246.80
06/11/2025 07:38:12.668 80   247.75
      2 247.75
      78 247.75
      80 247.75
06/11/2025 07:34:33.297 50   247.20
      50 247.20
      50 247.20
06/11/2025 07:34:30.460 250   247.15
      250 247.15
      250 247.15
06/11/2025 07:34:25.780 500   247.00
      500 247.00
      500 247.00
06/11/2025 07:34:16.382 201   247.15
      201 247.15
      201 247.15
06/11/2025 07:34:15.679 64   247.15
      64 247.15
      64 247.15
06/11/2025 07:34:15.075 1   247.15
      1 247.15
      1 247.15
06/11/2025 07:34:01.571 191   247.60
      2 247.60
      20 247.60
      14 247.60
      70 247.60
      5 247.60
      1 247.60
      2 247.60
      20 247.60
      2 247.60
      3 247.60
      3 247.60
      5 247.60
      15 247.60
      100 247.60
      12 247.60
      8 247.60
      4 247.60
      7 247.60
      15 247.60
      1 247.60
      63 247.60
      10 247.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)