+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

BioNTech SE (ADRs)

43

24

82.95

Date Time Volume Order Volume Price
08/05/2025 08:19:01.407 25   82.95
      25 82.95
      25 82.95
08/05/2025 08:17:18.187 80   82.50
      80 82.50
      80 82.50
08/05/2025 08:16:16.732 96   82.95
      96 82.95
      96 82.95
08/05/2025 08:12:40.116 4   82.95
      4 82.95
      4 82.95
08/05/2025 08:11:24.223 75   82.95
      75 82.95
      75 82.95
08/05/2025 08:10:30.235 65   82.75
      65 82.75
      65 82.75
08/05/2025 08:08:53.668 11   82.95
      11 82.95
      11 82.95
08/05/2025 08:04:17.979 50   82.95
      50 82.95
      50 82.95
08/05/2025 08:03:43.502 4   82.50
      4 82.50
      4 82.50
08/05/2025 08:02:25.877 55   82.50
      55 82.50
      5 82.50
      50 82.50
08/05/2025 07:54:07.277 3   82.95
      3 82.95
      3 82.95
08/05/2025 07:52:50.852 3   82.95
      3 82.95
      3 82.95
08/05/2025 07:52:45.564 30   82.95
      30 82.95
      30 82.95
08/05/2025 07:50:36.751 15   82.95
      15 82.95
      15 82.95
08/05/2025 07:48:35.077 200   82.95
      200 82.95
      200 82.95
08/05/2025 07:48:07.205 382   82.80
      382 82.80
      382 82.80
08/05/2025 07:41:25.676 5   82.80
      5 82.80
      5 82.80
08/05/2025 07:39:01.348 15   82.95
      15 82.95
      15 82.95
08/05/2025 07:35:06.360 9   82.95
      9 82.95
      9 82.95
08/05/2025 07:33:50.099 7   82.95
      7 82.95
      7 82.95
08/05/2025 07:32:54.378 20   82.95
      20 82.95
      20 82.95
08/05/2025 07:32:30.975 3   82.80
      3 82.80
      3 82.80
08/05/2025 07:30:22.057 110   82.80
      110 82.80
      110 82.80
08/05/2025 07:30:21.168 452   82.95
      20 82.95
      31 82.95
      2 82.95
      16 82.95
      36 82.95
      20 82.95
      36 82.95
      20 82.95
      120 82.95
      127 82.95
      200 82.95
      12 82.95
      50 82.95
      5 82.95
      35 82.95
      24 82.95
      150 82.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)