BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
424
590
83,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 12:10:01,132 | 41 | 85,70 | |
| 41 | 85,70 | |||
| 41 | 85,70 | |||
| 07.05.2025 | 12:09:48,891 | 151 | 85,70 | |
| 151 | 85,70 | |||
| 151 | 85,70 | |||
| 07.05.2025 | 12:09:47,972 | 20 | 85,75 | |
| 20 | 85,75 | |||
| 20 | 85,75 | |||
| 07.05.2025 | 12:06:55,253 | 90 | 85,80 | |
| 90 | 85,80 | |||
| 90 | 85,80 | |||
| 07.05.2025 | 12:06:39,616 | 15 | 85,80 | |
| 15 | 85,80 | |||
| 15 | 85,80 | |||
| 07.05.2025 | 12:05:57,537 | 50 | 85,70 | |
| 50 | 85,70 | |||
| 50 | 85,70 | |||
| 07.05.2025 | 12:04:42,469 | 100 | 85,80 | |
| 100 | 85,80 | |||
| 100 | 85,80 | |||
| 07.05.2025 | 12:00:43,176 | 150 | 85,90 | |
| 150 | 85,90 | |||
| 150 | 85,90 | |||
| 07.05.2025 | 12:00:27,076 | 9 | 85,90 | |
| 9 | 85,90 | |||
| 9 | 85,90 | |||
| 07.05.2025 | 12:00:13,377 | 2 | 86,00 | |
| 2 | 86,00 | |||
| 2 | 86,00 | |||
| 07.05.2025 | 11:58:51,058 | 50 | 86,00 | |
| 50 | 86,00 | |||
| 50 | 86,00 | |||
| 07.05.2025 | 11:58:46,946 | 200 | 86,05 | |
| 200 | 86,05 | |||
| 200 | 86,05 | |||
| 07.05.2025 | 11:58:46,901 | 200 | 86,05 | |
| 200 | 86,05 | |||
| 200 | 86,05 | |||
| 07.05.2025 | 11:58:46,245 | 93 | 86,00 | |
| 93 | 86,00 | |||
| 93 | 86,00 | |||
| 07.05.2025 | 11:58:07,130 | 200 | 86,05 | |
| 200 | 86,05 | |||
| 200 | 86,05 | |||
| 07.05.2025 | 11:54:54,775 | 200 | 86,10 | |
| 200 | 86,10 | |||
| 200 | 86,10 | |||
| 07.05.2025 | 11:54:35,820 | 200 | 85,95 | |
| 200 | 85,95 | |||
| 200 | 85,95 | |||
| 07.05.2025 | 11:53:33,510 | 4 | 85,90 | |
| 4 | 85,90 | |||
| 4 | 85,90 | |||
| 07.05.2025 | 11:50:12,794 | 1 | 85,95 | |
| 1 | 85,95 | |||
| 1 | 85,95 | |||
| 07.05.2025 | 11:48:17,057 | 200 | 86,05 | |
| 200 | 86,05 | |||
| 200 | 86,05 | |||
| 07.05.2025 | 11:48:14,119 | 200 | 86,05 | |
| 200 | 86,05 | |||
| 200 | 86,05 | |||
| 07.05.2025 | 11:43:09,676 | 50 | 86,00 | |
| 50 | 86,00 | |||
| 50 | 86,00 | |||
| 07.05.2025 | 11:43:09,581 | 60 | 86,00 | |
| 60 | 86,00 | |||
| 60 | 86,00 | |||
| 07.05.2025 | 11:42:31,191 | 100 | 86,00 | |
| 100 | 86,00 | |||
| 100 | 86,00 | |||
| 07.05.2025 | 11:42:26,683 | 20 | 86,05 | |
| 20 | 86,05 | |||
| 20 | 86,05 | |||
| 07.05.2025 | 11:40:35,045 | 70 | 86,05 | |
| 70 | 86,05 | |||
| 70 | 86,05 | |||
| 07.05.2025 | 11:40:10,830 | 25 | 86,05 | |
| 25 | 86,05 | |||
| 25 | 86,05 | |||
| 07.05.2025 | 11:39:00,209 | 10 | 86,05 | |
| 10 | 86,05 | |||
| 10 | 86,05 | |||
| 07.05.2025 | 11:38:59,629 | 1 | 85,95 | |
| 1 | 85,95 | |||
| 1 | 85,95 | |||
| 07.05.2025 | 11:34:10,876 | 15 | 86,05 | |
| 15 | 86,05 | |||
| 15 | 86,05 | |||
| 07.05.2025 | 11:33:38,976 | 30 | 85,95 | |
| 30 | 85,95 | |||
| 30 | 85,95 | |||
| 07.05.2025 | 11:33:18,078 | 12 | 86,00 | |
| 12 | 86,00 | |||
| 12 | 86,00 | |||
| 07.05.2025 | 11:30:48,085 | 1 | 86,25 | |
| 1 | 86,25 | |||
| 1 | 86,25 | |||
| 07.05.2025 | 11:27:06,086 | 5 | 86,25 | |
| 5 | 86,25 | |||
| 5 | 86,25 | |||
| 07.05.2025 | 11:26:23,914 | 10 | 86,30 | |
| 10 | 86,30 | |||
| 10 | 86,30 | |||
| 07.05.2025 | 11:26:11,042 | 110 | 86,30 | |
| 110 | 86,30 | |||
| 110 | 86,30 | |||
| 07.05.2025 | 11:24:45,685 | 10 | 86,30 | |
| 10 | 86,30 | |||
| 10 | 86,30 | |||
| 07.05.2025 | 11:23:30,132 | 10 | 86,10 | |
| 10 | 86,10 | |||
| 10 | 86,10 | |||
| 07.05.2025 | 11:20:50,078 | 7 | 86,25 | |
| 7 | 86,25 | |||
| 7 | 86,25 | |||
| 07.05.2025 | 11:19:58,769 | 58 | 86,25 | |
| 58 | 86,25 | |||
| 58 | 86,25 | |||
| 07.05.2025 | 11:19:17,265 | 50 | 86,25 | |
| 50 | 86,25 | |||
| 50 | 86,25 | |||
| 07.05.2025 | 11:19:03,853 | 200 | 86,25 | |
| 200 | 86,25 | |||
| 200 | 86,25 | |||
| 07.05.2025 | 11:17:29,210 | 50 | 86,25 | |
| 50 | 86,25 | |||
| 50 | 86,25 | |||
| 07.05.2025 | 11:16:50,784 | 50 | 86,25 | |
| 50 | 86,25 | |||
| 50 | 86,25 | |||
| 07.05.2025 | 11:15:58,841 | 20 | 86,05 | |
| 20 | 86,05 | |||
| 20 | 86,05 | |||
| 07.05.2025 | 11:14:13,370 | 10 | 86,05 | |
| 10 | 86,05 | |||
| 10 | 86,05 | |||
| 07.05.2025 | 11:12:22,369 | 2 | 86,25 | |
| 2 | 86,25 | |||
| 2 | 86,25 | |||
| 07.05.2025 | 11:11:15,163 | 4 | 86,25 | |
| 4 | 86,25 | |||
| 4 | 86,25 | |||
| 07.05.2025 | 11:09:37,289 | 50 | 86,25 | |
| 50 | 86,25 | |||
| 50 | 86,25 | |||
| 07.05.2025 | 11:07:17,180 | 50 | 86,15 | |
| 50 | 86,15 | |||
| 50 | 86,15 | |||
| 07.05.2025 | 11:05:14,762 | 30 | 86,15 | |
| 30 | 86,15 | |||
| 30 | 86,15 | |||
| 07.05.2025 | 11:05:05,224 | 200 | 86,20 | |
| 200 | 86,20 | |||
| 200 | 86,20 | |||
| 07.05.2025 | 11:04:41,606 | 30 | 86,10 | |
| 30 | 86,10 | |||
| 30 | 86,10 | |||
| 07.05.2025 | 11:04:34,274 | 278 | 86,70 | |
| 195 | 86,70 | |||
| 83 | 86,70 | |||
| 278 | 86,70 | |||
| 07.05.2025 | 11:04:33,997 | 200 | 86,70 | |
| 200 | 86,70 | |||
| 200 | 86,70 | |||
| 07.05.2025 | 11:04:30,829 | 21 | 86,50 | |
| 1 | 86,50 | |||
| 20 | 86,50 | |||
| 21 | 86,50 | |||
| 07.05.2025 | 11:04:26,664 | 51 | 86,45 | |
| 50 | 86,45 | |||
| 1 | 86,45 | |||
| 51 | 86,45 | |||
| 07.05.2025 | 11:04:01,634 | 200 | 86,25 | |
| 200 | 86,25 | |||
| 200 | 86,25 | |||
| 07.05.2025 | 11:02:59,923 | 18 | 86,25 | |
| 18 | 86,25 | |||
| 18 | 86,25 | |||
| 07.05.2025 | 11:02:12,560 | 78 | 86,15 | |
| 78 | 86,15 | |||
| 78 | 86,15 | |||
| 07.05.2025 | 10:58:45,357 | 100 | 86,30 | |
| 100 | 86,30 | |||
| 100 | 86,30 | |||
| 07.05.2025 | 10:58:45,198 | 200 | 86,30 | |
| 200 | 86,30 | |||
| 200 | 86,30 | |||
| 07.05.2025 | 10:58:36,917 | 200 | 86,15 | |
| 200 | 86,15 | |||
| 200 | 86,15 | |||
| 07.05.2025 | 10:58:10,501 | 6 | 86,05 | |
| 6 | 86,05 | |||
| 6 | 86,05 | |||
| 07.05.2025 | 10:57:58,642 | 200 | 86,10 | |
| 200 | 86,10 | |||
| 200 | 86,10 | |||
| 07.05.2025 | 10:56:03,223 | 200 | 86,10 | |
| 200 | 86,10 | |||
| 200 | 86,10 | |||
| 07.05.2025 | 10:55:22,666 | 200 | 86,20 | |
| 200 | 86,20 | |||
| 200 | 86,20 | |||
| 07.05.2025 | 10:55:22,273 | 60 | 86,20 | |
| 60 | 86,20 | |||
| 60 | 86,20 | |||
| 07.05.2025 | 10:54:51,775 | 100 | 86,10 | |
| 100 | 86,10 | |||
| 100 | 86,10 | |||
| 07.05.2025 | 10:53:52,000 | 20 | 86,20 | |
| 20 | 86,20 | |||
| 20 | 86,20 | |||
| 07.05.2025 | 10:53:28,403 | 2 | 86,15 | |
| 2 | 86,15 | |||
| 2 | 86,15 | |||
| 07.05.2025 | 10:52:21,468 | 10 | 86,15 | |
| 10 | 86,15 | |||
| 10 | 86,15 | |||
| 07.05.2025 | 10:51:17,850 | 50 | 86,15 | |
| 50 | 86,15 | |||
| 50 | 86,15 | |||
| 07.05.2025 | 10:51:05,669 | 100 | 86,05 | |
| 100 | 86,05 | |||
| 100 | 86,05 | |||
| 07.05.2025 | 10:49:00,744 | 20 | 86,15 | |
| 20 | 86,15 | |||
| 20 | 86,15 | |||
| 07.05.2025 | 10:46:30,899 | 3 | 86,10 | |
| 3 | 86,10 | |||
| 3 | 86,10 | |||
| 07.05.2025 | 10:46:23,004 | 100 | 86,00 | |
| 100 | 86,00 | |||
| 100 | 86,00 | |||
| 07.05.2025 | 10:44:47,096 | 200 | 86,00 | |
| 200 | 86,00 | |||
| 200 | 86,00 | |||
| 07.05.2025 | 10:41:45,562 | 50 | 86,15 | |
| 50 | 86,15 | |||
| 50 | 86,15 | |||
| 07.05.2025 | 10:41:32,638 | 11 | 86,15 | |
| 11 | 86,15 | |||
| 11 | 86,15 | |||
| 07.05.2025 | 10:41:13,622 | 200 | 86,05 | |
| 200 | 86,05 | |||
| 200 | 86,05 | |||
| 07.05.2025 | 10:41:13,023 | 300 | 86,35 | |
| 300 | 86,35 | |||
| 300 | 86,35 | |||
| 07.05.2025 | 10:40:55,544 | 200 | 86,10 | |
| 200 | 86,10 | |||
| 200 | 86,10 | |||
| 07.05.2025 | 10:38:45,762 | 26 | 86,05 | |
| 26 | 86,05 | |||
| 26 | 86,05 | |||
| 07.05.2025 | 10:38:18,649 | 50 | 86,05 | |
| 50 | 86,05 | |||
| 50 | 86,05 | |||
| 07.05.2025 | 10:36:32,411 | 5 | 86,05 | |
| 5 | 86,05 | |||
| 5 | 86,05 | |||
| 07.05.2025 | 10:36:03,911 | 2 | 86,10 | |
| 2 | 86,10 | |||
| 2 | 86,10 | |||
| 07.05.2025 | 10:35:52,707 | 1 | 86,05 | |
| 1 | 86,05 | |||
| 1 | 86,05 | |||
| 07.05.2025 | 10:35:44,349 | 5 | 86,05 | |
| 5 | 86,05 | |||
| 5 | 86,05 | |||
| 07.05.2025 | 10:35:18,115 | 62 | 86,00 | |
| 62 | 86,00 | |||
| 62 | 86,00 | |||
| 07.05.2025 | 10:33:46,615 | 6 | 86,10 | |
| 6 | 86,10 | |||
| 6 | 86,10 | |||
| 07.05.2025 | 10:33:29,526 | 20 | 86,10 | |
| 20 | 86,10 | |||
| 20 | 86,10 | |||
| 07.05.2025 | 10:33:08,107 | 13 | 85,90 | |
| 13 | 85,90 | |||
| 13 | 85,90 | |||
| 07.05.2025 | 10:31:25,240 | 3 | 85,90 | |
| 3 | 85,90 | |||
| 3 | 85,90 | |||
| 07.05.2025 | 10:29:22,570 | 12 | 85,90 | |
| 12 | 85,90 | |||
| 12 | 85,90 | |||
| 07.05.2025 | 10:29:02,713 | 100 | 85,90 | |
| 100 | 85,90 | |||
| 100 | 85,90 | |||
| 07.05.2025 | 10:28:53,115 | 60 | 85,90 | |
| 60 | 85,90 | |||
| 60 | 85,90 | |||
| 07.05.2025 | 10:28:41,843 | 20 | 85,90 | |
| 20 | 85,90 | |||
| 20 | 85,90 | |||
| 07.05.2025 | 10:28:11,940 | 200 | 85,90 | |
| 200 | 85,90 | |||
| 200 | 85,90 | |||
| 07.05.2025 | 10:26:10,817 | 5 | 86,05 | |
| 5 | 86,05 | |||
| 5 | 86,05 | |||
| 07.05.2025 | 10:25:42,935 | 15 | 86,05 | |
| 15 | 86,05 | |||
| 15 | 86,05 | |||
| 07.05.2025 | 10:22:58,690 | 41 | 85,95 | |
| 41 | 85,95 | |||
| 41 | 85,95 | |||
| 07.05.2025 | 10:22:58,613 | 200 | 85,95 | |
| 200 | 85,95 | |||
| 30 | 85,95 | |||
| 170 | 85,95 | |||
| 07.05.2025 | 10:22:57,615 | 50 | 86,05 | |
| 50 | 86,05 | |||
| 50 | 86,05 | |||
| 07.05.2025 | 10:21:36,189 | 200 | 86,05 | |
| 200 | 86,05 | |||
| 200 | 86,05 | |||
| 07.05.2025 | 10:20:46,436 | 50 | 86,10 | |
| 50 | 86,10 | |||
| 50 | 86,10 | |||
| 07.05.2025 | 10:19:00,086 | 200 | 86,10 | |
| 200 | 86,10 | |||
| 200 | 86,10 | |||
| 07.05.2025 | 10:18:59,608 | 66 | 86,10 | |
| 66 | 86,10 | |||
| 66 | 86,10 | |||
| 07.05.2025 | 10:18:32,751 | 200 | 86,15 | |
| 200 | 86,15 | |||
| 200 | 86,15 | |||
| 07.05.2025 | 10:17:57,864 | 23 | 86,15 | |
| 23 | 86,15 | |||
| 23 | 86,15 | |||
| 07.05.2025 | 10:17:33,072 | 19 | 85,95 | |
| 19 | 85,95 | |||
| 19 | 85,95 | |||
| 07.05.2025 | 10:15:35,479 | 25 | 85,90 | |
| 25 | 85,90 | |||
| 25 | 85,90 | |||
| 07.05.2025 | 10:15:10,180 | 23 | 86,10 | |
| 23 | 86,10 | |||
| 23 | 86,10 | |||
| 07.05.2025 | 10:14:35,043 | 6 | 86,15 | |
| 6 | 86,15 | |||
| 6 | 86,15 | |||
| 07.05.2025 | 10:12:43,944 | 50 | 86,15 | |
| 50 | 86,15 | |||
| 50 | 86,15 | |||
| 07.05.2025 | 10:12:03,434 | 50 | 86,15 | |
| 50 | 86,15 | |||
| 50 | 86,15 | |||
| 07.05.2025 | 10:11:58,976 | 30 | 86,15 | |
| 30 | 86,15 | |||
| 30 | 86,15 | |||
| 07.05.2025 | 10:10:19,219 | 50 | 86,15 | |
| 50 | 86,15 | |||
| 50 | 86,15 | |||
| 07.05.2025 | 10:10:19,169 | 200 | 86,15 | |
| 200 | 86,15 | |||
| 200 | 86,15 | |||
| 07.05.2025 | 10:10:10,377 | 47 | 86,05 | |
| 47 | 86,05 | |||
| 47 | 86,05 | |||
| 07.05.2025 | 10:09:54,860 | 200 | 86,10 | |
| 200 | 86,10 | |||
| 200 | 86,10 | |||
| 07.05.2025 | 10:09:54,711 | 200 | 86,10 | |
| 200 | 86,10 | |||
| 200 | 86,10 | |||
| 07.05.2025 | 10:09:46,311 | 200 | 86,05 | |
| 200 | 86,05 | |||
| 200 | 86,05 | |||
| 07.05.2025 | 10:07:04,774 | 200 | 85,95 | |
| 200 | 85,95 | |||
| 199 | 85,95 | |||
| 1 | 85,95 | |||
| 07.05.2025 | 10:06:53,773 | 200 | 86,05 | |
| 200 | 86,05 | |||
| 200 | 86,05 | |||
| 07.05.2025 | 10:05:59,643 | 30 | 85,90 | |
| 30 | 85,90 | |||
| 30 | 85,90 | |||
| 07.05.2025 | 10:02:49,854 | 5 | 86,00 | |
| 5 | 86,00 | |||
| 5 | 86,00 | |||
| 07.05.2025 | 10:02:41,476 | 50 | 86,00 | |
| 50 | 86,00 | |||
| 50 | 86,00 | |||
| 07.05.2025 | 10:02:01,304 | 200 | 86,00 | |
| 200 | 86,00 | |||
| 200 | 86,00 | |||
| 07.05.2025 | 10:01:56,354 | 90 | 86,05 | |
| 90 | 86,05 | |||
| 90 | 86,05 | |||
| 07.05.2025 | 10:01:14,605 | 120 | 85,75 | |
| 120 | 85,75 | |||
| 120 | 85,75 | |||
| 07.05.2025 | 10:00:20,134 | 13 | 86,05 | |
| 13 | 86,05 | |||
| 13 | 86,05 | |||
| 07.05.2025 | 10:00:15,913 | 25 | 86,10 | |
| 25 | 86,10 | |||
| 25 | 86,10 | |||
| 07.05.2025 | 10:00:01,834 | 32 | 86,20 | |
| 32 | 86,20 | |||
| 32 | 86,20 | |||
| 07.05.2025 | 10:00:00,494 | 22 | 86,00 | |
| 22 | 86,00 | |||
| 22 | 86,00 | |||
| 07.05.2025 | 09:57:36,218 | 20 | 86,30 | |
| 20 | 86,30 | |||
| 20 | 86,30 | |||
| 07.05.2025 | 09:57:00,579 | 30 | 86,35 | |
| 30 | 86,35 | |||
| 30 | 86,35 | |||
| 07.05.2025 | 09:57:00,406 | 53 | 86,05 | |
| 53 | 86,05 | |||
| 53 | 86,05 | |||
| 07.05.2025 | 09:56:31,011 | 26 | 86,05 | |
| 26 | 86,05 | |||
| 26 | 86,05 | |||
| 07.05.2025 | 09:56:16,526 | 48 | 86,05 | |
| 48 | 86,05 | |||
| 48 | 86,05 | |||
| 07.05.2025 | 09:55:30,658 | 120 | 86,35 | |
| 120 | 86,35 | |||
| 120 | 86,35 | |||
| 07.05.2025 | 09:54:35,306 | 5 | 86,35 | |
| 5 | 86,35 | |||
| 5 | 86,35 | |||
| 07.05.2025 | 09:54:08,910 | 150 | 86,25 | |
| 150 | 86,25 | |||
| 150 | 86,25 | |||
| 07.05.2025 | 09:49:01,071 | 200 | 86,10 | |
| 200 | 86,10 | |||
| 200 | 86,10 | |||
| 07.05.2025 | 09:47:52,144 | 60 | 86,05 | |
| 60 | 86,05 | |||
| 60 | 86,05 | |||
| 07.05.2025 | 09:46:43,717 | 30 | 86,20 | |
| 30 | 86,20 | |||
| 30 | 86,20 | |||
| 07.05.2025 | 09:46:10,662 | 30 | 86,10 | |
| 30 | 86,10 | |||
| 30 | 86,10 | |||
| 07.05.2025 | 09:46:00,471 | 280 | 86,10 | |
| 280 | 86,10 | |||
| 280 | 86,10 | |||
| 07.05.2025 | 09:43:46,502 | 6 | 85,95 | |
| 6 | 85,95 | |||
| 6 | 85,95 | |||
| 07.05.2025 | 09:43:00,442 | 200 | 86,15 | |
| 200 | 86,15 | |||
| 200 | 86,15 | |||
| 07.05.2025 | 09:42:59,539 | 46 | 86,30 | |
| 46 | 86,30 | |||
| 46 | 86,30 | |||
| 07.05.2025 | 09:41:26,078 | 63 | 86,20 | |
| 63 | 86,20 | |||
| 63 | 86,20 | |||
| 07.05.2025 | 09:40:48,786 | 12 | 86,25 | |
| 12 | 86,25 | |||
| 3 | 86,25 | |||
| 9 | 86,25 | |||
| 07.05.2025 | 09:40:33,715 | 20 | 85,95 | |
| 20 | 85,95 | |||
| 20 | 85,95 | |||
| 07.05.2025 | 09:38:30,376 | 50 | 86,15 | |
| 50 | 86,15 | |||
| 50 | 86,15 | |||
| 07.05.2025 | 09:36:39,145 | 55 | 86,15 | |
| 55 | 86,15 | |||
| 55 | 86,15 | |||
| 07.05.2025 | 09:36:17,021 | 200 | 86,10 | |
| 200 | 86,10 | |||
| 200 | 86,10 | |||
| 07.05.2025 | 09:36:16,548 | 2 | 86,00 | |
| 2 | 86,00 | |||
| 2 | 86,00 | |||
| 07.05.2025 | 09:36:01,172 | 200 | 86,00 | |
| 200 | 86,00 | |||
| 200 | 86,00 | |||
| 07.05.2025 | 09:35:58,916 | 25 | 86,00 | |
| 25 | 86,00 | |||
| 25 | 86,00 | |||
| 07.05.2025 | 09:35:50,350 | 20 | 86,00 | |
| 20 | 86,00 | |||
| 20 | 86,00 | |||
| 07.05.2025 | 09:35:41,205 | 10 | 86,00 | |
| 10 | 86,00 | |||
| 10 | 86,00 | |||
| 07.05.2025 | 09:34:50,918 | 60 | 86,00 | |
| 60 | 86,00 | |||
| 60 | 86,00 | |||
| 07.05.2025 | 09:33:11,249 | 4 | 85,80 | |
| 4 | 85,80 | |||
| 4 | 85,80 | |||
| 07.05.2025 | 09:32:52,049 | 100 | 85,80 | |
| 100 | 85,80 | |||
| 50 | 85,80 | |||
| 25 | 85,80 | |||
| 25 | 85,80 | |||
| 07.05.2025 | 09:32:29,397 | 100 | 85,95 | |
| 100 | 85,95 | |||
| 100 | 85,95 | |||
| 07.05.2025 | 09:32:24,578 | 100 | 85,95 | |
| 100 | 85,95 | |||
| 100 | 85,95 | |||
| 07.05.2025 | 09:32:23,962 | 20 | 86,00 | |
| 20 | 86,00 | |||
| 20 | 86,00 | |||
| 07.05.2025 | 09:32:09,275 | 5 | 85,95 | |
| 5 | 85,95 | |||
| 5 | 85,95 | |||
| 07.05.2025 | 09:32:02,681 | 1 | 85,95 | |
| 1 | 85,95 | |||
| 1 | 85,95 | |||
| 07.05.2025 | 09:31:23,084 | 94 | 85,95 | |
| 94 | 85,95 | |||
| 94 | 85,95 | |||
| 07.05.2025 | 09:31:14,190 | 17 | 85,95 | |
| 17 | 85,95 | |||
| 17 | 85,95 | |||
| 07.05.2025 | 09:29:40,146 | 25 | 85,95 | |
| 25 | 85,95 | |||
| 25 | 85,95 | |||
| 07.05.2025 | 09:28:56,031 | 23 | 86,00 | |
| 23 | 86,00 | |||
| 23 | 86,00 | |||
| 07.05.2025 | 09:28:44,361 | 15 | 86,00 | |
| 15 | 86,00 | |||
| 15 | 86,00 | |||
| 07.05.2025 | 09:28:34,999 | 5 | 86,00 | |
| 5 | 86,00 | |||
| 5 | 86,00 | |||
| 07.05.2025 | 09:28:08,111 | 30 | 86,00 | |
| 30 | 86,00 | |||
| 30 | 86,00 | |||
| 07.05.2025 | 09:27:56,375 | 50 | 86,00 | |
| 50 | 86,00 | |||
| 50 | 86,00 | |||
| 07.05.2025 | 09:27:19,113 | 20 | 85,95 | |
| 20 | 85,95 | |||
| 20 | 85,95 | |||
| 07.05.2025 | 09:26:05,184 | 100 | 85,85 | |
| 100 | 85,85 | |||
| 100 | 85,85 | |||
| 07.05.2025 | 09:26:01,893 | 80 | 85,85 | |
| 80 | 85,85 | |||
| 80 | 85,85 | |||
| 07.05.2025 | 09:25:29,269 | 100 | 85,95 | |
| 100 | 85,95 | |||
| 100 | 85,95 | |||
| 07.05.2025 | 09:24:27,714 | 11 | 85,95 | |
| 11 | 85,95 | |||
| 11 | 85,95 | |||
| 07.05.2025 | 09:23:33,146 | 200 | 86,00 | |
| 200 | 86,00 | |||
| 200 | 86,00 | |||
| 07.05.2025 | 09:23:01,128 | 29 | 86,15 | |
| 29 | 86,15 | |||
| 29 | 86,15 | |||
| 07.05.2025 | 09:23:00,288 | 6 | 86,15 | |
| 6 | 86,15 | |||
| 6 | 86,15 | |||
| 07.05.2025 | 09:21:08,160 | 200 | 86,10 | |
| 200 | 86,10 | |||
| 200 | 86,10 | |||
| 07.05.2025 | 09:19:46,091 | 140 | 85,95 | |
| 140 | 85,95 | |||
| 140 | 85,95 | |||
| 07.05.2025 | 09:19:12,260 | 200 | 85,95 | |
| 200 | 85,95 | |||
| 200 | 85,95 | |||
| 07.05.2025 | 09:19:12,027 | 125 | 85,95 | |
| 125 | 85,95 | |||
| 125 | 85,95 | |||
| 07.05.2025 | 09:18:54,710 | 50 | 85,85 | |
| 50 | 85,85 | |||
| 50 | 85,85 | |||
| 07.05.2025 | 09:17:31,259 | 200 | 85,95 | |
| 200 | 85,95 | |||
| 200 | 85,95 | |||
| 07.05.2025 | 09:17:28,874 | 200 | 85,90 | |
| 200 | 85,90 | |||
| 200 | 85,90 | |||
| 07.05.2025 | 09:17:14,099 | 200 | 85,95 | |
| 200 | 85,95 | |||
| 200 | 85,95 | |||
| 07.05.2025 | 09:17:04,413 | 10 | 86,20 | |
| 10 | 86,20 | |||
| 10 | 86,20 | |||
| 07.05.2025 | 09:16:25,979 | 30 | 86,10 | |
| 30 | 86,10 | |||
| 30 | 86,10 | |||
| 07.05.2025 | 09:14:22,753 | 10 | 85,95 | |
| 10 | 85,95 | |||
| 10 | 85,95 | |||
| 07.05.2025 | 09:13:58,106 | 89 | 85,95 | |
| 89 | 85,95 | |||
| 89 | 85,95 | |||
| 07.05.2025 | 09:13:14,460 | 10 | 86,05 | |
| 10 | 86,05 | |||
| 10 | 86,05 | |||
| 07.05.2025 | 09:13:06,087 | 100 | 86,10 | |
| 100 | 86,10 | |||
| 100 | 86,10 | |||
| 07.05.2025 | 09:12:35,116 | 200 | 86,20 | |
| 200 | 86,20 | |||
| 200 | 86,20 | |||
| 07.05.2025 | 09:12:30,416 | 20 | 86,40 | |
| 20 | 86,40 | |||
| 20 | 86,40 | |||
| 07.05.2025 | 09:12:05,188 | 10 | 86,45 | |
| 10 | 86,45 | |||
| 10 | 86,45 | |||
| 07.05.2025 | 09:11:27,389 | 200 | 86,15 | |
| 200 | 86,15 | |||
| 200 | 86,15 | |||
| 07.05.2025 | 09:11:22,726 | 150 | 86,40 | |
| 150 | 86,40 | |||
| 150 | 86,40 | |||
| 07.05.2025 | 09:10:57,591 | 200 | 86,25 | |
| 200 | 86,25 | |||
| 200 | 86,25 | |||
| 07.05.2025 | 09:10:43,668 | 200 | 86,15 | |
| 193 | 86,15 | |||
| 7 | 86,15 | |||
| 200 | 86,15 | |||
| 07.05.2025 | 09:10:21,177 | 150 | 86,40 | |
| 150 | 86,40 | |||
| 150 | 86,40 | |||
| 07.05.2025 | 09:10:03,400 | 25 | 86,15 | |
| 25 | 86,15 | |||
| 25 | 86,15 | |||
| 07.05.2025 | 09:08:50,130 | 60 | 86,30 | |
| 60 | 86,30 | |||
| 60 | 86,30 | |||
| 07.05.2025 | 09:08:29,127 | 4 | 86,40 | |
| 4 | 86,40 | |||
| 4 | 86,40 | |||
| 07.05.2025 | 09:07:56,038 | 200 | 86,15 | |
| 200 | 86,15 | |||
| 200 | 86,15 | |||
| 07.05.2025 | 09:07:40,169 | 13 | 86,15 | |
| 13 | 86,15 | |||
| 13 | 86,15 | |||
| 07.05.2025 | 09:07:19,071 | 60 | 86,85 | |
| 60 | 86,85 | |||
| 60 | 86,85 | |||
| 07.05.2025 | 09:07:09,503 | 480 | 86,85 | |
| 480 | 86,85 | |||
| 480 | 86,85 | |||
| 07.05.2025 | 09:07:04,869 | 3 | 86,95 | |
| 3 | 86,95 | |||
| 3 | 86,95 | |||
| 07.05.2025 | 09:06:58,999 | 10 | 86,95 | |
| 10 | 86,95 | |||
| 10 | 86,95 | |||
| 07.05.2025 | 09:06:31,311 | 100 | 87,05 | |
| 100 | 87,05 | |||
| 100 | 87,05 | |||
| 07.05.2025 | 09:06:27,652 | 100 | 87,00 | |
| 100 | 87,00 | |||
| 100 | 87,00 | |||
| 07.05.2025 | 09:06:24,977 | 100 | 86,90 | |
| 100 | 86,90 | |||
| 100 | 86,90 | |||
| 07.05.2025 | 09:05:27,983 | 100 | 87,05 | |
| 100 | 87,05 | |||
| 100 | 87,05 | |||
| 07.05.2025 | 09:04:10,041 | 100 | 87,05 | |
| 100 | 87,05 | |||
| 100 | 87,05 | |||
| 07.05.2025 | 09:03:54,754 | 50 | 87,05 | |
| 50 | 87,05 | |||
| 50 | 87,05 | |||
| 07.05.2025 | 09:03:40,136 | 100 | 87,05 | |
| 100 | 87,05 | |||
| 100 | 87,05 | |||
| 07.05.2025 | 09:02:43,408 | 900 | 87,40 | |
| 900 | 87,40 | |||
| 900 | 87,40 | |||
| 07.05.2025 | 09:02:39,266 | 260 | 87,35 | |
| 260 | 87,35 | |||
| 260 | 87,35 | |||
| 07.05.2025 | 09:02:21,901 | 100 | 87,20 | |
| 100 | 87,20 | |||
| 100 | 87,20 | |||
| 07.05.2025 | 09:01:19,287 | 175 | 87,35 | |
| 100 | 87,35 | |||
| 75 | 87,35 | |||
| 175 | 87,35 | |||
| 07.05.2025 | 09:01:14,665 | 100 | 87,55 | |
| 100 | 87,55 | |||
| 100 | 87,55 | |||
| 07.05.2025 | 09:01:08,817 | 100 | 87,40 | |
| 100 | 87,40 | |||
| 100 | 87,40 | |||
| 07.05.2025 | 09:01:01,928 | 100 | 87,40 | |
| 100 | 87,40 | |||
| 100 | 87,40 | |||
| 07.05.2025 | 09:00:30,211 | 200 | 87,50 | |
| 200 | 87,50 | |||
| 200 | 87,50 | |||
| 07.05.2025 | 08:59:46,191 | 100 | 87,50 | |
| 100 | 87,50 | |||
| 100 | 87,50 | |||
| 07.05.2025 | 08:59:35,191 | 100 | 87,50 | |
| 100 | 87,50 | |||
| 100 | 87,50 | |||
| 07.05.2025 | 08:58:54,508 | 2 000 | 87,80 | |
| 2 000 | 87,80 | |||
| 50 | 87,80 | |||
| 1 750 | 87,80 | |||
| 200 | 87,80 | |||
| 07.05.2025 | 08:58:52,303 | 200 | 87,45 | |
| 200 | 87,45 | |||
| 200 | 87,45 | |||
| 07.05.2025 | 08:58:44,355 | 200 | 87,45 | |
| 200 | 87,45 | |||
| 200 | 87,45 | |||
| 07.05.2025 | 08:58:41,135 | 150 | 87,40 | |
| 150 | 87,40 | |||
| 150 | 87,40 | |||
| 07.05.2025 | 08:58:33,019 | 200 | 87,50 | |
| 200 | 87,50 | |||
| 200 | 87,50 | |||
| 07.05.2025 | 08:58:30,480 | 24 | 87,50 | |
| 24 | 87,50 | |||
| 24 | 87,50 | |||
| 07.05.2025 | 08:58:16,931 | 99 | 87,45 | |
| 99 | 87,45 | |||
| 99 | 87,45 | |||
| 07.05.2025 | 08:58:14,588 | 200 | 87,40 | |
| 200 | 87,40 | |||
| 200 | 87,40 | |||
| 07.05.2025 | 08:56:32,727 | 12 | 87,45 | |
| 12 | 87,45 | |||
| 12 | 87,45 | |||
| 07.05.2025 | 08:56:06,226 | 600 | 87,45 | |
| 600 | 87,45 | |||
| 15 | 87,45 | |||
| 535 | 87,45 | |||
| 50 | 87,45 | |||
| 07.05.2025 | 08:55:47,776 | 100 | 86,95 | |
| 100 | 86,95 | |||
| 100 | 86,95 | |||
| 07.05.2025 | 08:53:53,584 | 10 | 87,45 | |
| 10 | 87,45 | |||
| 10 | 87,45 | |||
| 07.05.2025 | 08:53:42,010 | 60 | 87,20 | |
| 60 | 87,20 | |||
| 60 | 87,20 | |||
| 07.05.2025 | 08:53:37,370 | 100 | 87,25 | |
| 100 | 87,25 | |||
| 100 | 87,25 | |||
| 07.05.2025 | 08:53:36,937 | 100 | 87,25 | |
| 100 | 87,25 | |||
| 100 | 87,25 | |||
| 07.05.2025 | 08:53:31,372 | 12 | 87,45 | |
| 12 | 87,45 | |||
| 12 | 87,45 | |||
| 07.05.2025 | 08:53:24,919 | 10 | 87,00 | |
| 10 | 87,00 | |||
| 10 | 87,00 | |||
| 07.05.2025 | 08:53:22,630 | 400 | 86,90 | |
| 400 | 86,90 | |||
| 400 | 86,90 | |||
| 07.05.2025 | 08:53:16,618 | 200 | 86,85 | |
| 200 | 86,85 | |||
| 200 | 86,85 | |||
| 07.05.2025 | 08:51:38,909 | 60 | 86,50 | |
| 60 | 86,50 | |||
| 60 | 86,50 | |||
| 07.05.2025 | 08:51:19,943 | 100 | 86,85 | |
| 100 | 86,85 | |||
| 100 | 86,85 | |||
| 07.05.2025 | 08:50:35,089 | 46 | 86,50 | |
| 46 | 86,50 | |||
| 46 | 86,50 | |||
| 07.05.2025 | 08:50:09,249 | 12 | 86,00 | |
| 12 | 86,00 | |||
| 12 | 86,00 | |||
| 07.05.2025 | 08:49:45,679 | 40 | 86,00 | |
| 40 | 86,00 | |||
| 30 | 86,00 | |||
| 10 | 86,00 | |||
| 07.05.2025 | 08:49:42,556 | 136 | 86,00 | |
| 121 | 86,00 | |||
| 136 | 86,00 | |||
| 15 | 86,00 | |||
| 07.05.2025 | 08:49:40,545 | 120 | 85,90 | |
| 30 | 85,90 | |||
| 90 | 85,90 | |||
| 120 | 85,90 | |||
| 07.05.2025 | 08:49:36,142 | 120 | 85,85 | |
| 120 | 85,85 | |||
| 120 | 85,85 | |||
| 07.05.2025 | 08:49:24,752 | 4 | 85,85 | |
| 4 | 85,85 | |||
| 4 | 85,85 | |||
| 07.05.2025 | 08:47:23,995 | 10 | 85,85 | |
| 10 | 85,85 | |||
| 10 | 85,85 | |||
| 07.05.2025 | 08:47:20,468 | 20 | 85,85 | |
| 20 | 85,85 | |||
| 20 | 85,85 | |||
| 07.05.2025 | 08:46:58,638 | 15 | 85,85 | |
| 15 | 85,85 | |||
| 15 | 85,85 | |||
| 07.05.2025 | 08:45:21,307 | 465 | 85,75 | |
| 465 | 85,75 | |||
| 465 | 85,75 | |||
| 07.05.2025 | 08:44:58,295 | 58 | 85,70 | |
| 58 | 85,70 | |||
| 58 | 85,70 | |||
| 07.05.2025 | 08:43:57,234 | 100 | 85,70 | |
| 100 | 85,70 | |||
| 100 | 85,70 | |||
| 07.05.2025 | 08:41:32,488 | 10 | 85,70 | |
| 10 | 85,70 | |||
| 10 | 85,70 | |||
| 07.05.2025 | 08:41:25,009 | 1 | 85,70 | |
| 1 | 85,70 | |||
| 1 | 85,70 | |||
| 07.05.2025 | 08:41:21,761 | 350 | 85,70 | |
| 350 | 85,70 | |||
| 350 | 85,70 | |||
| 07.05.2025 | 08:41:06,387 | 200 | 85,70 | |
| 200 | 85,70 | |||
| 200 | 85,70 | |||
| 07.05.2025 | 08:39:55,895 | 17 | 85,70 | |
| 17 | 85,70 | |||
| 17 | 85,70 | |||
| 07.05.2025 | 08:39:25,165 | 10 | 85,70 | |
| 10 | 85,70 | |||
| 10 | 85,70 | |||
| 07.05.2025 | 08:38:57,571 | 30 | 85,60 | |
| 30 | 85,60 | |||
| 30 | 85,60 | |||
| 07.05.2025 | 08:38:52,338 | 20 | 85,70 | |
| 20 | 85,70 | |||
| 20 | 85,70 | |||
| 07.05.2025 | 08:38:40,662 | 200 | 85,70 | |
| 200 | 85,70 | |||
| 200 | 85,70 | |||
| 07.05.2025 | 08:37:29,625 | 4 | 85,70 | |
| 4 | 85,70 | |||
| 4 | 85,70 | |||
| 07.05.2025 | 08:37:27,347 | 450 | 85,70 | |
| 450 | 85,70 | |||
| 400 | 85,70 | |||
| 50 | 85,70 | |||
| 07.05.2025 | 08:37:19,692 | 100 | 85,65 | |
| 100 | 85,65 | |||
| 100 | 85,65 | |||
| 07.05.2025 | 08:36:37,518 | 80 | 85,60 | |
| 80 | 85,60 | |||
| 80 | 85,60 | |||
| 07.05.2025 | 08:35:14,305 | 12 | 85,65 | |
| 12 | 85,65 | |||
| 12 | 85,65 | |||
| 07.05.2025 | 08:34:39,586 | 9 | 85,60 | |
| 9 | 85,60 | |||
| 9 | 85,60 | |||
| 07.05.2025 | 08:34:39,545 | 12 | 85,60 | |
| 12 | 85,60 | |||
| 12 | 85,60 | |||
| 07.05.2025 | 08:34:10,164 | 5 | 85,55 | |
| 5 | 85,55 | |||
| 5 | 85,55 | |||
| 07.05.2025 | 08:33:27,309 | 205 | 85,55 | |
| 5 | 85,55 | |||
| 200 | 85,55 | |||
| 205 | 85,55 | |||
| 07.05.2025 | 08:33:18,874 | 200 | 85,60 | |
| 200 | 85,60 | |||
| 200 | 85,60 | |||
| 07.05.2025 | 08:30:37,372 | 2 | 85,55 | |
| 2 | 85,55 | |||
| 2 | 85,55 | |||
| 07.05.2025 | 08:28:48,815 | 20 | 85,55 | |
| 20 | 85,55 | |||
| 20 | 85,55 | |||
| 07.05.2025 | 08:26:59,208 | 110 | 85,50 | |
| 110 | 85,50 | |||
| 110 | 85,50 | |||
| 07.05.2025 | 08:26:19,528 | 20 | 85,55 | |
| 20 | 85,55 | |||
| 20 | 85,55 | |||
| 07.05.2025 | 08:25:32,082 | 100 | 85,55 | |
| 100 | 85,55 | |||
| 100 | 85,55 | |||
| 07.05.2025 | 08:24:50,575 | 11 | 85,55 | |
| 11 | 85,55 | |||
| 11 | 85,55 | |||
| 07.05.2025 | 08:24:44,554 | 2 | 85,55 | |
| 2 | 85,55 | |||
| 2 | 85,55 | |||
| 07.05.2025 | 08:24:06,515 | 100 | 85,55 | |
| 100 | 85,55 | |||
| 100 | 85,55 | |||
| 07.05.2025 | 08:20:14,937 | 35 | 85,35 | |
| 30 | 85,35 | |||
| 35 | 85,35 | |||
| 5 | 85,35 | |||
| 07.05.2025 | 08:18:08,367 | 6 | 85,55 | |
| 6 | 85,55 | |||
| 6 | 85,55 | |||
| 07.05.2025 | 08:15:42,575 | 4 | 85,55 | |
| 4 | 85,55 | |||
| 4 | 85,55 | |||
| 07.05.2025 | 08:14:59,665 | 40 | 85,55 | |
| 40 | 85,55 | |||
| 40 | 85,55 | |||
| 07.05.2025 | 08:13:57,699 | 30 | 85,45 | |
| 30 | 85,45 | |||
| 30 | 85,45 | |||
| 07.05.2025 | 08:13:47,674 | 150 | 85,50 | |
| 100 | 85,50 | |||
| 100 | 85,50 | |||
| 50 | 85,50 | |||
| 50 | 85,50 | |||
| 07.05.2025 | 08:13:40,512 | 100 | 85,45 | |
| 100 | 85,45 | |||
| 100 | 85,45 | |||
| 07.05.2025 | 08:13:30,326 | 3 | 85,45 | |
| 3 | 85,45 | |||
| 3 | 85,45 | |||
| 07.05.2025 | 08:13:09,191 | 100 | 85,45 | |
| 100 | 85,45 | |||
| 100 | 85,45 | |||
| 07.05.2025 | 08:12:16,808 | 25 | 85,45 | |
| 25 | 85,45 | |||
| 25 | 85,45 | |||
| 07.05.2025 | 08:12:10,769 | 5 | 85,35 | |
| 5 | 85,35 | |||
| 5 | 85,35 | |||
| 07.05.2025 | 08:11:52,266 | 45 | 85,45 | |
| 45 | 85,45 | |||
| 45 | 85,45 | |||
| 07.05.2025 | 08:11:51,879 | 10 | 85,45 | |
| 10 | 85,45 | |||
| 10 | 85,45 | |||
| 07.05.2025 | 08:11:00,179 | 100 | 85,35 | |
| 100 | 85,35 | |||
| 100 | 85,35 | |||
| 07.05.2025 | 08:09:05,911 | 33 | 85,45 | |
| 33 | 85,45 | |||
| 33 | 85,45 | |||
| 07.05.2025 | 08:09:05,824 | 24 | 85,45 | |
| 24 | 85,45 | |||
| 24 | 85,45 | |||
| 07.05.2025 | 08:08:59,837 | 30 | 85,45 | |
| 30 | 85,45 | |||
| 30 | 85,45 | |||
| 07.05.2025 | 08:07:59,677 | 200 | 85,35 | |
| 200 | 85,35 | |||
| 200 | 85,35 | |||
| 07.05.2025 | 08:06:52,066 | 40 | 85,55 | |
| 40 | 85,55 | |||
| 40 | 85,55 | |||
| 07.05.2025 | 08:05:31,403 | 20 | 85,05 | |
| 20 | 85,05 | |||
| 20 | 85,05 | |||
| 07.05.2025 | 08:05:21,463 | 30 | 85,05 | |
| 30 | 85,05 | |||
| 30 | 85,05 | |||
| 07.05.2025 | 08:04:48,674 | 20 | 85,95 | |
| 20 | 85,95 | |||
| 20 | 85,95 | |||
| 07.05.2025 | 08:04:43,539 | 120 | 85,30 | |
| 120 | 85,30 | |||
| 120 | 85,30 | |||
| 07.05.2025 | 08:04:34,247 | 80 | 85,00 | |
| 80 | 85,00 | |||
| 80 | 85,00 | |||
| 07.05.2025 | 08:04:28,176 | 200 | 85,00 | |
| 200 | 85,00 | |||
| 200 | 85,00 | |||
| 07.05.2025 | 08:04:16,984 | 32 | 85,05 | |
| 32 | 85,05 | |||
| 32 | 85,05 | |||
| 07.05.2025 | 08:04:11,764 | 200 | 85,00 | |
| 200 | 85,00 | |||
| 200 | 85,00 | |||
| 07.05.2025 | 08:04:04,278 | 65 | 85,00 | |
| 65 | 85,00 | |||
| 65 | 85,00 | |||
| 07.05.2025 | 08:02:12,329 | 4 900 | 84,95 | |
| 4 900 | 84,95 | |||
| 4 900 | 84,95 | |||
| 07.05.2025 | 08:02:11,410 | 100 | 84,95 | |
| 100 | 84,95 | |||
| 100 | 84,95 | |||
| 07.05.2025 | 08:01:34,577 | 30 | 84,95 | |
| 30 | 84,95 | |||
| 30 | 84,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 17:01:49
Letzte Aktualisierung:
07.05.2025 @ 17:01:49