Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4777
3587
1919,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 19:56:21,466 | 53 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 53 | 1 913,00 | |||
| 45 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 18.09.2025 | 19:56:15,985 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:56:09,376 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:55:52,035 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:55:37,145 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:54:59,593 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:54:48,218 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:54:43,790 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 18.09.2025 | 19:54:42,482 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:54:31,215 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:54:23,010 | 4 | 1 915,00 | |
| 4 | 1 915,00 | |||
| 4 | 1 915,00 | |||
| 18.09.2025 | 19:54:17,626 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:54:03,191 | 89 | 1 915,00 | |
| 68 | 1 915,00 | |||
| 16 | 1 915,00 | |||
| 8 | 1 915,00 | |||
| 73 | 1 915,00 | |||
| 13 | 1 915,00 | |||
| 18.09.2025 | 19:53:39,825 | 50 | 1 914,50 | |
| 11 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 33 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 50 | 1 914,50 | |||
| 18.09.2025 | 19:53:37,130 | 6 | 1 913,50 | |
| 6 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 18.09.2025 | 19:51:04,412 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:50:55,777 | 16 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 16 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 6 | 1 913,50 | |||
| 18.09.2025 | 19:50:40,149 | 3 | 1 914,00 | |
| 3 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 18.09.2025 | 19:50:10,461 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:49:34,837 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:49:29,003 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:49:28,308 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:49:20,861 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:49:18,244 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:49:08,961 | 8 | 1 914,00 | |
| 8 | 1 914,00 | |||
| 8 | 1 914,00 | |||
| 18.09.2025 | 19:48:37,588 | 5 | 1 914,00 | |
| 5 | 1 914,00 | |||
| 5 | 1 914,00 | |||
| 18.09.2025 | 19:48:33,359 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:48:28,529 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:48:20,178 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:47:30,670 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:47:29,067 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:47:06,221 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:46:16,217 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:46:05,248 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:45:05,274 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:44:35,343 | 20 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 20 | 1 914,00 | |||
| 6 | 1 914,00 | |||
| 9 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:44:32,277 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:44:25,426 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:44:00,272 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:43:51,927 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:43:45,281 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:43:38,641 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 19:42:48,697 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 19:41:59,878 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 18.09.2025 | 19:41:24,550 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:41:22,031 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:41:10,346 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:40:52,835 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:40:17,125 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 19:39:43,829 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 19:39:31,053 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 19:39:24,163 | 3 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:38:54,425 | 4 | 1 913,50 | |
| 4 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 19:38:32,412 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:38:21,026 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:38:20,726 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:38:14,187 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:37:37,859 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:36:10,311 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:35:57,654 | 5 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 19:35:48,578 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:35:33,679 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 19:35:14,252 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 19:34:59,458 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:34:59,158 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:33:45,592 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:33:18,260 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 18.09.2025 | 19:32:18,539 | 5 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:31:17,829 | 59 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 59 | 1 914,50 | |||
| 52 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 18.09.2025 | 19:31:09,519 | 50 | 1 914,00 | |
| 50 | 1 914,00 | |||
| 50 | 1 914,00 | |||
| 18.09.2025 | 19:31:08,157 | 40 | 1 914,00 | |
| 40 | 1 914,00 | |||
| 40 | 1 914,00 | |||
| 18.09.2025 | 19:31:07,036 | 2 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:31:05,628 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 18.09.2025 | 19:30:48,634 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:30:37,460 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:30:29,614 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:29:18,692 | 53 | 1 914,00 | |
| 3 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 43 | 1 914,00 | |||
| 50 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 18.09.2025 | 19:27:21,046 | 50 | 1 914,00 | |
| 50 | 1 914,00 | |||
| 50 | 1 914,00 | |||
| 18.09.2025 | 19:27:16,900 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:26:39,962 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:25:24,881 | 5 | 1 913,00 | |
| 5 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 18.09.2025 | 19:24:59,434 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:24:43,913 | 5 | 1 914,00 | |
| 5 | 1 914,00 | |||
| 5 | 1 914,00 | |||
| 18.09.2025 | 19:24:00,838 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:23:32,149 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:23:29,140 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 18.09.2025 | 19:23:09,116 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:22:39,527 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:22:09,322 | 5 | 1 913,00 | |
| 5 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 18.09.2025 | 19:22:04,803 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:21:52,821 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:21:33,207 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:21:24,146 | 4 | 1 913,00 | |
| 4 | 1 913,00 | |||
| 4 | 1 913,00 | |||
| 18.09.2025 | 19:21:14,183 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:21:13,898 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:21:13,780 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:20:54,929 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 19:20:18,964 | 50 | 1 914,00 | |
| 50 | 1 914,00 | |||
| 50 | 1 914,00 | |||
| 18.09.2025 | 19:19:46,221 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:19:31,734 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:19:23,977 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:18:50,766 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:18:40,494 | 8 | 1 914,00 | |
| 6 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 7 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:18:02,771 | 50 | 1 914,00 | |
| 50 | 1 914,00 | |||
| 50 | 1 914,00 | |||
| 18.09.2025 | 19:17:33,198 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:17:19,411 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 18.09.2025 | 19:16:58,198 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 18.09.2025 | 19:16:47,313 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:16:37,571 | 10 | 1 913,00 | |
| 10 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 18.09.2025 | 19:16:36,640 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:16:15,218 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:16:00,418 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:14:50,092 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:14:42,334 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:14:26,438 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 19:14:19,087 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:13:36,880 | 3 | 1 914,00 | |
| 3 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 18.09.2025 | 19:13:32,140 | 5 | 1 914,00 | |
| 4 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 5 | 1 914,00 | |||
| 18.09.2025 | 19:12:42,699 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:12:32,462 | 50 | 1 914,00 | |
| 26 | 1 914,00 | |||
| 7 | 1 914,00 | |||
| 50 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 6 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:12:25,295 | 4 | 1 913,00 | |
| 4 | 1 913,00 | |||
| 4 | 1 913,00 | |||
| 18.09.2025 | 19:12:11,499 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 19:11:55,185 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:11:40,926 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 19:11:27,245 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 18.09.2025 | 19:11:08,626 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:10:46,472 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:10:45,871 | 5 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 18.09.2025 | 19:10:22,920 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:10:13,036 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 18.09.2025 | 19:10:04,701 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:09:51,219 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:08:53,357 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 18.09.2025 | 19:08:41,174 | 10 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 18.09.2025 | 19:08:03,244 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:07:52,181 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:07:20,787 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:07:03,271 | 3 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 18.09.2025 | 19:06:44,361 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:05:52,954 | 2 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 19:05:11,577 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:04:52,535 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:04:42,769 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:04:22,839 | 20 | 1 913,00 | |
| 20 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 18.09.2025 | 19:04:05,710 | 20 | 1 913,00 | |
| 20 | 1 913,00 | |||
| 17 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 18.09.2025 | 19:03:51,540 | 20 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 17 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 18.09.2025 | 19:03:43,896 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 18.09.2025 | 19:03:43,595 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:03:26,697 | 7 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 7 | 1 914,50 | |||
| 18.09.2025 | 19:03:22,761 | 20 | 1 913,00 | |
| 20 | 1 913,00 | |||
| 17 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 18.09.2025 | 19:03:11,022 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 19:03:10,876 | 20 | 1 913,00 | |
| 7 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 6 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 18.09.2025 | 19:02:53,361 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 19:02:39,770 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 19:02:26,789 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:02:08,778 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:01:50,564 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 19:01:25,915 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 19:01:00,499 | 10 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 10 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 18.09.2025 | 19:00:34,688 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 18.09.2025 | 19:00:29,661 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 19:00:15,570 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:59:54,014 | 30 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 30 | 1 915,00 | |||
| 24 | 1 915,00 | |||
| 18.09.2025 | 18:59:36,246 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 18.09.2025 | 18:59:04,220 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:58:49,021 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:58:20,997 | 8 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 8 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 18.09.2025 | 18:58:03,639 | 3 | 1 914,00 | |
| 3 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 18.09.2025 | 18:57:56,902 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 18:57:56,568 | 20 | 1 915,00 | |
| 5 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 6 | 1 915,00 | |||
| 9 | 1 915,00 | |||
| 18.09.2025 | 18:57:55,490 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:57:16,039 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:57:01,350 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:56:40,326 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:56:26,344 | 2 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 18.09.2025 | 18:55:56,956 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:55:39,042 | 3 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 18.09.2025 | 18:55:30,788 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:55:13,584 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:55:01,207 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:54:59,889 | 20 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 20 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 5 | 1 914,00 | |||
| 18.09.2025 | 18:54:58,190 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 18.09.2025 | 18:54:52,561 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:54:34,954 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:54:13,616 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:53:25,607 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 18:52:59,745 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:52:49,984 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 18:51:47,856 | 5 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 5 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 18.09.2025 | 18:51:20,115 | 3 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 18.09.2025 | 18:50:59,180 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:50:48,952 | 10 | 1 913,00 | |
| 8 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 18.09.2025 | 18:50:13,866 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:50:13,360 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:49:58,979 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:49:23,845 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 18:49:21,429 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 18:49:20,926 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 18:49:08,027 | 7 | 1 912,00 | |
| 7 | 1 912,00 | |||
| 6 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 18:48:49,551 | 11 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 11 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 18.09.2025 | 18:48:41,382 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 18:48:12,802 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:47:40,795 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:47:33,447 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 18:47:18,950 | 4 | 1 912,00 | |
| 4 | 1 912,00 | |||
| 4 | 1 912,00 | |||
| 18.09.2025 | 18:46:43,374 | 4 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 4 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 18:46:43,307 | 4 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:46:18,435 | 20 | 1 913,00 | |
| 6 | 1 913,00 | |||
| 14 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 18.09.2025 | 18:46:18,301 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 18:46:17,894 | 45 | 1 912,50 | |
| 43 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 45 | 1 912,50 | |||
| 18.09.2025 | 18:45:45,189 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:45:40,973 | 2 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 18.09.2025 | 18:44:43,552 | 3 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 18.09.2025 | 18:44:23,906 | 5 | 1 913,00 | |
| 5 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 18.09.2025 | 18:44:21,414 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 18:43:53,440 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:42:07,077 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:41:15,565 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 18:40:54,435 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 18:40:51,489 | 7 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 5 | 1 912,00 | |||
| 7 | 1 912,00 | |||
| 18.09.2025 | 18:40:20,218 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:40:16,497 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:40:05,319 | 4 | 1 912,00 | |
| 4 | 1 912,00 | |||
| 4 | 1 912,00 | |||
| 18.09.2025 | 18:39:58,075 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 18:39:47,807 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 18:38:50,860 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:38:50,049 | 10 | 1 912,00 | |
| 5 | 1 912,00 | |||
| 5 | 1 912,00 | |||
| 10 | 1 912,00 | |||
| 18.09.2025 | 18:38:08,460 | 20 | 1 912,00 | |
| 20 | 1 912,00 | |||
| 20 | 1 912,00 | |||
| 18.09.2025 | 18:38:04,755 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:37:56,520 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:37:52,571 | 20 | 1 912,00 | |
| 20 | 1 912,00 | |||
| 15 | 1 912,00 | |||
| 5 | 1 912,00 | |||
| 18.09.2025 | 18:37:35,393 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 18.09.2025 | 18:37:16,371 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 18:37:01,250 | 15 | 1 912,00 | |
| 3 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 9 | 1 912,00 | |||
| 15 | 1 912,00 | |||
| 18.09.2025 | 18:37:01,188 | 71 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 35 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 25 | 1 912,50 | |||
| 20 | 1 912,50 | |||
| 50 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 18.09.2025 | 18:35:31,758 | 20 | 1 912,00 | |
| 20 | 1 912,00 | |||
| 20 | 1 912,00 | |||
| 18.09.2025 | 18:35:29,348 | 20 | 1 912,00 | |
| 8 | 1 912,00 | |||
| 20 | 1 912,00 | |||
| 5 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 6 | 1 912,00 | |||
| 18.09.2025 | 18:35:11,971 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:34:01,733 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:33:57,105 | 3 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 18.09.2025 | 18:33:50,130 | 3 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 18.09.2025 | 18:33:37,992 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:33:23,396 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:33:22,291 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:32:56,537 | 3 | 1 912,00 | |
| 3 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 18.09.2025 | 18:32:54,711 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 18:32:44,253 | 3 | 1 912,00 | |
| 3 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 18.09.2025 | 18:32:34,596 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:32:33,769 | 4 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 4 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 18:31:43,174 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 18.09.2025 | 18:31:25,076 | 9 | 1 912,50 | |
| 9 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 4 | 1 912,50 | |||
| 18.09.2025 | 18:31:07,863 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 18:30:58,570 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 18:30:55,488 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:30:44,480 | 5 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 4 | 1 914,00 | |||
| 5 | 1 914,00 | |||
| 18.09.2025 | 18:30:26,627 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:30:26,430 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:30:14,455 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 18:30:06,003 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 18:28:41,438 | 5 | 1 913,50 | |
| 5 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 18.09.2025 | 18:28:11,326 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:27:47,921 | 9 | 1 915,00 | |
| 9 | 1 915,00 | |||
| 9 | 1 915,00 | |||
| 18.09.2025 | 18:27:37,692 | 5 | 1 913,50 | |
| 4 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:26:02,017 | 20 | 1 914,00 | |
| 20 | 1 914,00 | |||
| 20 | 1 914,00 | |||
| 18.09.2025 | 18:25:16,575 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:25:00,174 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:24:43,637 | 3 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 18.09.2025 | 18:23:11,479 | 2 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 18.09.2025 | 18:22:58,484 | 50 | 1 915,00 | |
| 50 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 42 | 1 915,00 | |||
| 18.09.2025 | 18:22:58,346 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:22:57,241 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:22:42,552 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:22:09,575 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 18.09.2025 | 18:22:09,457 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:22:04,928 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:21:41,383 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:21:16,843 | 5 | 1 913,50 | |
| 5 | 1 913,50 | |||
| 5 | 1 913,50 | |||
| 18.09.2025 | 18:19:49,239 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:18:54,995 | 2 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:18:50,861 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 18.09.2025 | 18:18:15,358 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:16:36,676 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:16:28,268 | 50 | 1 915,00 | |
| 47 | 1 915,00 | |||
| 50 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 18.09.2025 | 18:16:24,282 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:16:24,173 | 50 | 1 915,00 | |
| 7 | 1 915,00 | |||
| 50 | 1 915,00 | |||
| 43 | 1 915,00 | |||
| 18.09.2025 | 18:16:07,488 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:15:52,166 | 3 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 3 | 1 912,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00