Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4597
5423
162,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 17:24:16,782 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 06.11.2025 | 17:24:12,155 | 10 | 165,02 | |
| 10 | 165,02 | |||
| 10 | 165,02 | |||
| 06.11.2025 | 17:24:09,629 | 30 | 165,10 | |
| 30 | 165,10 | |||
| 30 | 165,10 | |||
| 06.11.2025 | 17:24:05,129 | 60 | 165,00 | |
| 60 | 165,00 | |||
| 60 | 165,00 | |||
| 06.11.2025 | 17:24:01,598 | 4 | 165,00 | |
| 4 | 165,00 | |||
| 4 | 165,00 | |||
| 06.11.2025 | 17:23:46,027 | 50 | 165,04 | |
| 50 | 165,04 | |||
| 50 | 165,04 | |||
| 06.11.2025 | 17:23:43,760 | 13 | 164,98 | |
| 13 | 164,98 | |||
| 13 | 164,98 | |||
| 06.11.2025 | 17:23:33,860 | 19 | 164,92 | |
| 19 | 164,92 | |||
| 19 | 164,92 | |||
| 06.11.2025 | 17:23:29,833 | 5 | 164,92 | |
| 5 | 164,92 | |||
| 5 | 164,92 | |||
| 06.11.2025 | 17:23:12,511 | 15 | 164,88 | |
| 15 | 164,88 | |||
| 15 | 164,88 | |||
| 06.11.2025 | 17:23:07,941 | 600 | 164,80 | |
| 600 | 164,80 | |||
| 600 | 164,80 | |||
| 06.11.2025 | 17:23:06,254 | 3 | 164,78 | |
| 3 | 164,78 | |||
| 3 | 164,78 | |||
| 06.11.2025 | 17:23:04,556 | 21 | 164,72 | |
| 21 | 164,72 | |||
| 21 | 164,72 | |||
| 06.11.2025 | 17:23:04,412 | 25 | 164,74 | |
| 25 | 164,74 | |||
| 25 | 164,74 | |||
| 06.11.2025 | 17:23:02,506 | 5 | 164,72 | |
| 5 | 164,72 | |||
| 5 | 164,72 | |||
| 06.11.2025 | 17:22:58,040 | 2 | 164,82 | |
| 2 | 164,82 | |||
| 2 | 164,82 | |||
| 06.11.2025 | 17:22:57,194 | 28 | 164,80 | |
| 3 | 164,80 | |||
| 28 | 164,80 | |||
| 25 | 164,80 | |||
| 06.11.2025 | 17:22:56,310 | 2 | 164,82 | |
| 2 | 164,82 | |||
| 2 | 164,82 | |||
| 06.11.2025 | 17:22:39,230 | 222 | 165,00 | |
| 100 | 165,00 | |||
| 2 | 165,00 | |||
| 20 | 165,00 | |||
| 100 | 165,00 | |||
| 222 | 165,00 | |||
| 06.11.2025 | 17:22:38,987 | 15 | 165,02 | |
| 15 | 165,02 | |||
| 15 | 165,02 | |||
| 06.11.2025 | 17:22:31,975 | 6 | 165,16 | |
| 6 | 165,16 | |||
| 6 | 165,16 | |||
| 06.11.2025 | 17:22:30,106 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 06.11.2025 | 17:22:28,659 | 5 | 165,06 | |
| 5 | 165,06 | |||
| 5 | 165,06 | |||
| 06.11.2025 | 17:22:28,493 | 15 | 165,18 | |
| 15 | 165,18 | |||
| 15 | 165,18 | |||
| 06.11.2025 | 17:22:25,103 | 30 | 165,20 | |
| 30 | 165,20 | |||
| 30 | 165,20 | |||
| 06.11.2025 | 17:22:23,017 | 7 | 165,20 | |
| 7 | 165,20 | |||
| 1 | 165,20 | |||
| 6 | 165,20 | |||
| 06.11.2025 | 17:22:14,271 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 06.11.2025 | 17:22:13,116 | 60 | 165,22 | |
| 60 | 165,22 | |||
| 60 | 165,22 | |||
| 06.11.2025 | 17:22:07,447 | 293 | 165,28 | |
| 293 | 165,28 | |||
| 293 | 165,28 | |||
| 06.11.2025 | 17:22:04,434 | 2 | 165,32 | |
| 2 | 165,32 | |||
| 2 | 165,32 | |||
| 06.11.2025 | 17:22:03,444 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 06.11.2025 | 17:22:01,405 | 15 | 165,30 | |
| 15 | 165,30 | |||
| 15 | 165,30 | |||
| 06.11.2025 | 17:21:51,963 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 06.11.2025 | 17:21:20,085 | 7 | 165,28 | |
| 7 | 165,28 | |||
| 7 | 165,28 | |||
| 06.11.2025 | 17:21:13,768 | 20 | 165,24 | |
| 20 | 165,24 | |||
| 20 | 165,24 | |||
| 06.11.2025 | 17:21:09,840 | 165 | 165,28 | |
| 165 | 165,28 | |||
| 165 | 165,28 | |||
| 06.11.2025 | 17:21:02,890 | 2 | 165,40 | |
| 2 | 165,40 | |||
| 2 | 165,40 | |||
| 06.11.2025 | 17:21:00,658 | 4 | 165,42 | |
| 4 | 165,42 | |||
| 4 | 165,42 | |||
| 06.11.2025 | 17:20:50,269 | 45 | 165,20 | |
| 45 | 165,20 | |||
| 45 | 165,20 | |||
| 06.11.2025 | 17:20:25,916 | 6 | 165,20 | |
| 6 | 165,20 | |||
| 6 | 165,20 | |||
| 06.11.2025 | 17:20:23,384 | 30 | 165,18 | |
| 30 | 165,18 | |||
| 30 | 165,18 | |||
| 06.11.2025 | 17:20:11,892 | 33 | 165,30 | |
| 33 | 165,30 | |||
| 33 | 165,30 | |||
| 06.11.2025 | 17:20:06,219 | 7 | 165,08 | |
| 7 | 165,08 | |||
| 7 | 165,08 | |||
| 06.11.2025 | 17:20:00,788 | 15 | 165,18 | |
| 15 | 165,18 | |||
| 15 | 165,18 | |||
| 06.11.2025 | 17:19:58,059 | 35 | 165,16 | |
| 35 | 165,16 | |||
| 35 | 165,16 | |||
| 06.11.2025 | 17:19:34,712 | 24 | 165,18 | |
| 24 | 165,18 | |||
| 24 | 165,18 | |||
| 06.11.2025 | 17:19:31,604 | 40 | 165,14 | |
| 40 | 165,14 | |||
| 40 | 165,14 | |||
| 06.11.2025 | 17:19:23,267 | 70 | 165,20 | |
| 70 | 165,20 | |||
| 70 | 165,20 | |||
| 06.11.2025 | 17:19:22,866 | 60 | 165,16 | |
| 60 | 165,16 | |||
| 60 | 165,16 | |||
| 06.11.2025 | 17:19:22,733 | 20 | 165,24 | |
| 20 | 165,24 | |||
| 20 | 165,24 | |||
| 06.11.2025 | 17:19:12,138 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 06.11.2025 | 17:19:09,830 | 15 | 165,04 | |
| 15 | 165,04 | |||
| 15 | 165,04 | |||
| 06.11.2025 | 17:19:06,702 | 2 | 165,06 | |
| 2 | 165,06 | |||
| 2 | 165,06 | |||
| 06.11.2025 | 17:19:03,049 | 10 | 165,10 | |
| 10 | 165,10 | |||
| 10 | 165,10 | |||
| 06.11.2025 | 17:18:58,203 | 10 | 165,22 | |
| 10 | 165,22 | |||
| 10 | 165,22 | |||
| 06.11.2025 | 17:18:54,504 | 50 | 165,14 | |
| 50 | 165,14 | |||
| 50 | 165,14 | |||
| 06.11.2025 | 17:18:54,168 | 95 | 165,20 | |
| 95 | 165,20 | |||
| 75 | 165,20 | |||
| 20 | 165,20 | |||
| 06.11.2025 | 17:18:49,297 | 30 | 165,44 | |
| 30 | 165,44 | |||
| 30 | 165,44 | |||
| 06.11.2025 | 17:18:45,889 | 20 | 165,48 | |
| 20 | 165,48 | |||
| 20 | 165,48 | |||
| 06.11.2025 | 17:18:44,817 | 10 | 165,38 | |
| 10 | 165,38 | |||
| 10 | 165,38 | |||
| 06.11.2025 | 17:18:33,424 | 200 | 165,52 | |
| 200 | 165,52 | |||
| 200 | 165,52 | |||
| 06.11.2025 | 17:18:15,954 | 5 | 165,48 | |
| 5 | 165,48 | |||
| 5 | 165,48 | |||
| 06.11.2025 | 17:17:57,454 | 10 | 165,50 | |
| 10 | 165,50 | |||
| 10 | 165,50 | |||
| 06.11.2025 | 17:17:56,302 | 20 | 165,50 | |
| 20 | 165,50 | |||
| 20 | 165,50 | |||
| 06.11.2025 | 17:17:51,973 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 06.11.2025 | 17:17:51,814 | 35 | 165,48 | |
| 35 | 165,48 | |||
| 35 | 165,48 | |||
| 06.11.2025 | 17:17:43,705 | 20 | 165,50 | |
| 20 | 165,50 | |||
| 20 | 165,50 | |||
| 06.11.2025 | 17:17:42,443 | 51 | 165,48 | |
| 51 | 165,48 | |||
| 51 | 165,48 | |||
| 06.11.2025 | 17:17:42,297 | 200 | 165,48 | |
| 200 | 165,48 | |||
| 200 | 165,48 | |||
| 06.11.2025 | 17:17:40,076 | 1 500 | 165,44 | |
| 1 500 | 165,44 | |||
| 1 500 | 165,44 | |||
| 06.11.2025 | 17:17:36,763 | 1 117 | 165,48 | |
| 500 | 165,48 | |||
| 10 | 165,48 | |||
| 7 | 165,48 | |||
| 500 | 165,48 | |||
| 1 050 | 165,48 | |||
| 25 | 165,48 | |||
| 41 | 165,48 | |||
| 100 | 165,48 | |||
| 1 | 165,48 | |||
| 06.11.2025 | 17:17:05,947 | 1 500 | 165,48 | |
| 1 500 | 165,48 | |||
| 1 500 | 165,48 | |||
| 06.11.2025 | 17:16:56,919 | 6 | 165,44 | |
| 6 | 165,44 | |||
| 6 | 165,44 | |||
| 06.11.2025 | 17:16:32,287 | 350 | 165,58 | |
| 350 | 165,58 | |||
| 350 | 165,58 | |||
| 06.11.2025 | 17:16:31,611 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 06.11.2025 | 17:16:23,587 | 28 | 165,60 | |
| 28 | 165,60 | |||
| 28 | 165,60 | |||
| 06.11.2025 | 17:16:20,643 | 35 | 165,60 | |
| 35 | 165,60 | |||
| 35 | 165,60 | |||
| 06.11.2025 | 17:16:13,703 | 100 | 165,36 | |
| 100 | 165,36 | |||
| 96 | 165,36 | |||
| 4 | 165,36 | |||
| 06.11.2025 | 17:16:06,210 | 120 | 165,46 | |
| 120 | 165,46 | |||
| 120 | 165,46 | |||
| 06.11.2025 | 17:16:02,933 | 18 | 165,54 | |
| 18 | 165,54 | |||
| 18 | 165,54 | |||
| 06.11.2025 | 17:16:00,982 | 15 | 165,60 | |
| 15 | 165,60 | |||
| 15 | 165,60 | |||
| 06.11.2025 | 17:15:50,782 | 33 | 165,48 | |
| 33 | 165,48 | |||
| 33 | 165,48 | |||
| 06.11.2025 | 17:15:41,188 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 06.11.2025 | 17:15:38,245 | 60 | 165,46 | |
| 60 | 165,46 | |||
| 60 | 165,46 | |||
| 06.11.2025 | 17:15:36,448 | 17 | 165,54 | |
| 17 | 165,54 | |||
| 17 | 165,54 | |||
| 06.11.2025 | 17:15:35,845 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 06.11.2025 | 17:15:29,159 | 10 | 165,58 | |
| 10 | 165,58 | |||
| 10 | 165,58 | |||
| 06.11.2025 | 17:14:59,784 | 6 | 165,66 | |
| 6 | 165,66 | |||
| 6 | 165,66 | |||
| 06.11.2025 | 17:14:50,076 | 15 | 165,50 | |
| 15 | 165,50 | |||
| 15 | 165,50 | |||
| 06.11.2025 | 17:14:34,743 | 480 | 165,48 | |
| 480 | 165,48 | |||
| 480 | 165,48 | |||
| 06.11.2025 | 17:14:30,140 | 58 | 165,50 | |
| 58 | 165,50 | |||
| 58 | 165,50 | |||
| 06.11.2025 | 17:14:27,678 | 3 | 165,56 | |
| 3 | 165,56 | |||
| 3 | 165,56 | |||
| 06.11.2025 | 17:14:27,087 | 10 | 165,58 | |
| 10 | 165,58 | |||
| 10 | 165,58 | |||
| 06.11.2025 | 17:14:21,655 | 3 | 165,56 | |
| 3 | 165,56 | |||
| 3 | 165,56 | |||
| 06.11.2025 | 17:14:20,516 | 20 | 165,52 | |
| 20 | 165,52 | |||
| 20 | 165,52 | |||
| 06.11.2025 | 17:14:14,174 | 6 | 165,64 | |
| 6 | 165,64 | |||
| 6 | 165,64 | |||
| 06.11.2025 | 17:14:04,958 | 10 | 165,52 | |
| 10 | 165,52 | |||
| 10 | 165,52 | |||
| 06.11.2025 | 17:14:00,574 | 23 | 165,58 | |
| 23 | 165,58 | |||
| 23 | 165,58 | |||
| 06.11.2025 | 17:13:57,722 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 06.11.2025 | 17:13:29,134 | 49 | 165,56 | |
| 49 | 165,56 | |||
| 49 | 165,56 | |||
| 06.11.2025 | 17:13:23,535 | 10 | 165,46 | |
| 10 | 165,46 | |||
| 10 | 165,46 | |||
| 06.11.2025 | 17:13:19,569 | 128 | 165,44 | |
| 128 | 165,44 | |||
| 128 | 165,44 | |||
| 06.11.2025 | 17:13:19,517 | 100 | 165,50 | |
| 100 | 165,50 | |||
| 100 | 165,50 | |||
| 06.11.2025 | 17:13:13,667 | 10 | 165,56 | |
| 10 | 165,56 | |||
| 10 | 165,56 | |||
| 06.11.2025 | 17:13:13,054 | 112 | 165,48 | |
| 112 | 165,48 | |||
| 112 | 165,48 | |||
| 06.11.2025 | 17:13:11,099 | 10 | 165,52 | |
| 10 | 165,52 | |||
| 10 | 165,52 | |||
| 06.11.2025 | 17:12:56,496 | 100 | 165,40 | |
| 20 | 165,40 | |||
| 80 | 165,40 | |||
| 100 | 165,40 | |||
| 06.11.2025 | 17:12:50,852 | 250 | 165,52 | |
| 250 | 165,52 | |||
| 250 | 165,52 | |||
| 06.11.2025 | 17:12:50,069 | 97 | 165,50 | |
| 97 | 165,50 | |||
| 97 | 165,50 | |||
| 06.11.2025 | 17:12:43,986 | 15 | 165,66 | |
| 15 | 165,66 | |||
| 15 | 165,66 | |||
| 06.11.2025 | 17:12:39,952 | 500 | 165,62 | |
| 500 | 165,62 | |||
| 500 | 165,62 | |||
| 06.11.2025 | 17:12:32,940 | 25 | 165,48 | |
| 25 | 165,48 | |||
| 25 | 165,48 | |||
| 06.11.2025 | 17:12:31,141 | 10 | 165,50 | |
| 10 | 165,50 | |||
| 10 | 165,50 | |||
| 06.11.2025 | 17:12:22,996 | 5 | 165,64 | |
| 5 | 165,64 | |||
| 5 | 165,64 | |||
| 06.11.2025 | 17:12:16,408 | 200 | 165,62 | |
| 200 | 165,62 | |||
| 200 | 165,62 | |||
| 06.11.2025 | 17:12:06,155 | 30 | 165,68 | |
| 30 | 165,68 | |||
| 30 | 165,68 | |||
| 06.11.2025 | 17:12:01,655 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 06.11.2025 | 17:11:59,495 | 4 | 165,66 | |
| 4 | 165,66 | |||
| 4 | 165,66 | |||
| 06.11.2025 | 17:11:52,805 | 10 | 165,58 | |
| 10 | 165,58 | |||
| 10 | 165,58 | |||
| 06.11.2025 | 17:11:47,916 | 100 | 165,56 | |
| 100 | 165,56 | |||
| 100 | 165,56 | |||
| 06.11.2025 | 17:11:36,926 | 40 | 165,62 | |
| 40 | 165,62 | |||
| 40 | 165,62 | |||
| 06.11.2025 | 17:11:35,201 | 10 | 165,56 | |
| 10 | 165,56 | |||
| 10 | 165,56 | |||
| 06.11.2025 | 17:11:21,940 | 10 | 165,66 | |
| 10 | 165,66 | |||
| 10 | 165,66 | |||
| 06.11.2025 | 17:11:13,096 | 16 | 165,60 | |
| 16 | 165,60 | |||
| 16 | 165,60 | |||
| 06.11.2025 | 17:11:08,650 | 40 | 165,42 | |
| 40 | 165,42 | |||
| 40 | 165,42 | |||
| 06.11.2025 | 17:11:04,161 | 2 | 165,44 | |
| 2 | 165,44 | |||
| 2 | 165,44 | |||
| 06.11.2025 | 17:11:02,557 | 69 | 165,30 | |
| 69 | 165,30 | |||
| 69 | 165,30 | |||
| 06.11.2025 | 17:10:58,923 | 12 | 165,18 | |
| 12 | 165,18 | |||
| 12 | 165,18 | |||
| 06.11.2025 | 17:10:47,265 | 125 | 165,28 | |
| 125 | 165,28 | |||
| 125 | 165,28 | |||
| 06.11.2025 | 17:10:32,753 | 70 | 165,30 | |
| 70 | 165,30 | |||
| 20 | 165,30 | |||
| 50 | 165,30 | |||
| 06.11.2025 | 17:10:26,950 | 19 | 165,40 | |
| 19 | 165,40 | |||
| 19 | 165,40 | |||
| 06.11.2025 | 17:10:24,945 | 12 | 165,46 | |
| 12 | 165,46 | |||
| 12 | 165,46 | |||
| 06.11.2025 | 17:10:24,070 | 30 | 165,34 | |
| 30 | 165,34 | |||
| 30 | 165,34 | |||
| 06.11.2025 | 17:10:05,588 | 12 | 165,36 | |
| 12 | 165,36 | |||
| 12 | 165,36 | |||
| 06.11.2025 | 17:10:03,920 | 3 | 165,46 | |
| 3 | 165,46 | |||
| 3 | 165,46 | |||
| 06.11.2025 | 17:09:45,963 | 59 | 165,28 | |
| 59 | 165,28 | |||
| 59 | 165,28 | |||
| 06.11.2025 | 17:09:44,309 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 06.11.2025 | 17:09:35,521 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 06.11.2025 | 17:09:17,946 | 20 | 165,34 | |
| 20 | 165,34 | |||
| 20 | 165,34 | |||
| 06.11.2025 | 17:09:12,425 | 3 | 165,40 | |
| 3 | 165,40 | |||
| 3 | 165,40 | |||
| 06.11.2025 | 17:09:07,614 | 100 | 165,40 | |
| 100 | 165,40 | |||
| 100 | 165,40 | |||
| 06.11.2025 | 17:09:02,743 | 50 | 165,48 | |
| 50 | 165,48 | |||
| 50 | 165,48 | |||
| 06.11.2025 | 17:09:00,476 | 9 | 165,38 | |
| 9 | 165,38 | |||
| 9 | 165,38 | |||
| 06.11.2025 | 17:08:52,488 | 20 | 165,46 | |
| 20 | 165,46 | |||
| 20 | 165,46 | |||
| 06.11.2025 | 17:08:38,660 | 5 | 165,36 | |
| 5 | 165,36 | |||
| 5 | 165,36 | |||
| 06.11.2025 | 17:08:36,219 | 5 | 165,24 | |
| 5 | 165,24 | |||
| 5 | 165,24 | |||
| 06.11.2025 | 17:08:33,919 | 127 | 165,22 | |
| 127 | 165,22 | |||
| 127 | 165,22 | |||
| 06.11.2025 | 17:08:32,483 | 4 | 165,32 | |
| 4 | 165,32 | |||
| 4 | 165,32 | |||
| 06.11.2025 | 17:08:32,399 | 7 | 165,32 | |
| 7 | 165,32 | |||
| 7 | 165,32 | |||
| 06.11.2025 | 17:08:27,171 | 244 | 165,28 | |
| 244 | 165,28 | |||
| 244 | 165,28 | |||
| 06.11.2025 | 17:08:24,358 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 2 | 165,36 | |||
| 06.11.2025 | 17:08:22,994 | 15 | 165,38 | |
| 15 | 165,38 | |||
| 15 | 165,38 | |||
| 06.11.2025 | 17:08:22,360 | 2 | 165,38 | |
| 2 | 165,38 | |||
| 2 | 165,38 | |||
| 06.11.2025 | 17:07:47,054 | 50 | 165,20 | |
| 50 | 165,20 | |||
| 50 | 165,20 | |||
| 06.11.2025 | 17:07:46,951 | 3 | 165,20 | |
| 3 | 165,20 | |||
| 3 | 165,20 | |||
| 06.11.2025 | 17:07:45,711 | 140 | 165,30 | |
| 140 | 165,30 | |||
| 140 | 165,30 | |||
| 06.11.2025 | 17:07:31,687 | 60 | 165,38 | |
| 60 | 165,38 | |||
| 60 | 165,38 | |||
| 06.11.2025 | 17:07:25,674 | 20 | 165,38 | |
| 20 | 165,38 | |||
| 20 | 165,38 | |||
| 06.11.2025 | 17:07:25,605 | 60 | 165,48 | |
| 60 | 165,48 | |||
| 60 | 165,48 | |||
| 06.11.2025 | 17:07:24,880 | 15 | 165,42 | |
| 15 | 165,42 | |||
| 15 | 165,42 | |||
| 06.11.2025 | 17:07:10,754 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 06.11.2025 | 17:07:05,800 | 12 | 165,70 | |
| 12 | 165,70 | |||
| 12 | 165,70 | |||
| 06.11.2025 | 17:07:05,386 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 06.11.2025 | 17:06:54,572 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 06.11.2025 | 17:06:50,976 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 06.11.2025 | 17:06:50,839 | 20 | 165,80 | |
| 20 | 165,80 | |||
| 20 | 165,80 | |||
| 06.11.2025 | 17:06:47,438 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 06.11.2025 | 17:06:43,610 | 6 | 165,82 | |
| 6 | 165,82 | |||
| 6 | 165,82 | |||
| 06.11.2025 | 17:06:41,099 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 06.11.2025 | 17:06:40,348 | 9 | 165,84 | |
| 9 | 165,84 | |||
| 9 | 165,84 | |||
| 06.11.2025 | 17:06:32,855 | 3 | 165,86 | |
| 3 | 165,86 | |||
| 3 | 165,86 | |||
| 06.11.2025 | 17:06:26,022 | 2 | 165,88 | |
| 2 | 165,88 | |||
| 2 | 165,88 | |||
| 06.11.2025 | 17:06:24,414 | 5 | 165,88 | |
| 5 | 165,88 | |||
| 5 | 165,88 | |||
| 06.11.2025 | 17:06:20,936 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 06.11.2025 | 17:06:18,067 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 06.11.2025 | 17:06:15,498 | 3 | 165,70 | |
| 3 | 165,70 | |||
| 3 | 165,70 | |||
| 06.11.2025 | 17:06:14,066 | 145 | 165,70 | |
| 145 | 165,70 | |||
| 145 | 165,70 | |||
| 06.11.2025 | 17:06:13,139 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 06.11.2025 | 17:06:07,099 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 06.11.2025 | 17:05:54,494 | 200 | 165,48 | |
| 200 | 165,48 | |||
| 200 | 165,48 | |||
| 06.11.2025 | 17:05:33,203 | 3 | 165,44 | |
| 3 | 165,44 | |||
| 3 | 165,44 | |||
| 06.11.2025 | 17:05:26,416 | 50 | 165,56 | |
| 50 | 165,56 | |||
| 50 | 165,56 | |||
| 06.11.2025 | 17:05:21,762 | 4 | 165,62 | |
| 4 | 165,62 | |||
| 4 | 165,62 | |||
| 06.11.2025 | 17:05:07,777 | 200 | 165,44 | |
| 200 | 165,44 | |||
| 200 | 165,44 | |||
| 06.11.2025 | 17:05:00,148 | 3 | 165,40 | |
| 3 | 165,40 | |||
| 3 | 165,40 | |||
| 06.11.2025 | 17:04:58,378 | 21 | 165,38 | |
| 21 | 165,38 | |||
| 21 | 165,38 | |||
| 06.11.2025 | 17:04:46,652 | 12 | 165,26 | |
| 12 | 165,26 | |||
| 12 | 165,26 | |||
| 06.11.2025 | 17:04:37,752 | 10 | 165,20 | |
| 10 | 165,20 | |||
| 10 | 165,20 | |||
| 06.11.2025 | 17:04:36,776 | 5 | 165,20 | |
| 5 | 165,20 | |||
| 5 | 165,20 | |||
| 06.11.2025 | 17:04:34,101 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 06.11.2025 | 17:04:32,338 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 06.11.2025 | 17:04:31,710 | 10 | 165,18 | |
| 10 | 165,18 | |||
| 10 | 165,18 | |||
| 06.11.2025 | 17:04:31,648 | 300 | 165,26 | |
| 300 | 165,26 | |||
| 300 | 165,26 | |||
| 06.11.2025 | 17:04:14,838 | 250 | 165,10 | |
| 250 | 165,10 | |||
| 250 | 165,10 | |||
| 06.11.2025 | 17:04:13,289 | 20 | 165,16 | |
| 20 | 165,16 | |||
| 20 | 165,16 | |||
| 06.11.2025 | 17:04:12,750 | 2 | 165,10 | |
| 2 | 165,10 | |||
| 2 | 165,10 | |||
| 06.11.2025 | 17:04:05,845 | 7 | 165,18 | |
| 7 | 165,18 | |||
| 7 | 165,18 | |||
| 06.11.2025 | 17:03:58,482 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 06.11.2025 | 17:03:55,964 | 16 | 165,12 | |
| 16 | 165,12 | |||
| 16 | 165,12 | |||
| 06.11.2025 | 17:03:52,145 | 40 | 165,02 | |
| 40 | 165,02 | |||
| 40 | 165,02 | |||
| 06.11.2025 | 17:03:50,828 | 22 | 165,08 | |
| 22 | 165,08 | |||
| 22 | 165,08 | |||
| 06.11.2025 | 17:03:46,546 | 20 | 164,96 | |
| 20 | 164,96 | |||
| 20 | 164,96 | |||
| 06.11.2025 | 17:03:34,330 | 12 | 165,06 | |
| 12 | 165,06 | |||
| 12 | 165,06 | |||
| 06.11.2025 | 17:03:26,246 | 35 | 165,24 | |
| 35 | 165,24 | |||
| 35 | 165,24 | |||
| 06.11.2025 | 17:03:24,192 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 06.11.2025 | 17:03:14,888 | 35 | 165,10 | |
| 35 | 165,10 | |||
| 35 | 165,10 | |||
| 06.11.2025 | 17:03:11,546 | 122 | 165,10 | |
| 122 | 165,10 | |||
| 122 | 165,10 | |||
| 06.11.2025 | 17:03:04,461 | 750 | 165,02 | |
| 750 | 165,02 | |||
| 750 | 165,02 | |||
| 06.11.2025 | 17:03:03,589 | 5 | 165,00 | |
| 5 | 165,00 | |||
| 5 | 165,00 | |||
| 06.11.2025 | 17:03:03,432 | 18 | 165,00 | |
| 18 | 165,00 | |||
| 18 | 165,00 | |||
| 06.11.2025 | 17:02:56,733 | 4 | 165,02 | |
| 4 | 165,02 | |||
| 4 | 165,02 | |||
| 06.11.2025 | 17:02:46,543 | 2 | 164,92 | |
| 2 | 164,92 | |||
| 2 | 164,92 | |||
| 06.11.2025 | 17:02:39,873 | 10 | 164,72 | |
| 10 | 164,72 | |||
| 10 | 164,72 | |||
| 06.11.2025 | 17:02:37,090 | 4 | 164,78 | |
| 4 | 164,78 | |||
| 4 | 164,78 | |||
| 06.11.2025 | 17:02:33,470 | 1 | 164,80 | |
| 1 | 164,80 | |||
| 1 | 164,80 | |||
| 06.11.2025 | 17:02:22,538 | 5 | 164,94 | |
| 5 | 164,94 | |||
| 5 | 164,94 | |||
| 06.11.2025 | 17:02:21,454 | 5 | 164,96 | |
| 5 | 164,96 | |||
| 5 | 164,96 | |||
| 06.11.2025 | 17:02:18,185 | 25 | 164,96 | |
| 25 | 164,96 | |||
| 25 | 164,96 | |||
| 06.11.2025 | 17:02:18,068 | 25 | 165,00 | |
| 25 | 165,00 | |||
| 25 | 165,00 | |||
| 06.11.2025 | 17:02:12,809 | 53 | 165,14 | |
| 53 | 165,14 | |||
| 53 | 165,14 | |||
| 06.11.2025 | 17:02:11,208 | 11 | 165,14 | |
| 11 | 165,14 | |||
| 11 | 165,14 | |||
| 06.11.2025 | 17:02:00,048 | 110 | 165,16 | |
| 110 | 165,16 | |||
| 110 | 165,16 | |||
| 06.11.2025 | 17:01:57,816 | 500 | 165,20 | |
| 500 | 165,20 | |||
| 500 | 165,20 | |||
| 06.11.2025 | 17:01:52,926 | 514 | 165,28 | |
| 514 | 165,28 | |||
| 514 | 165,28 | |||
| 06.11.2025 | 17:01:37,368 | 17 | 165,52 | |
| 17 | 165,52 | |||
| 17 | 165,52 | |||
| 06.11.2025 | 17:01:25,385 | 1 | 165,46 | |
| 1 | 165,46 | |||
| 1 | 165,46 | |||
| 06.11.2025 | 17:01:19,848 | 64 | 165,46 | |
| 64 | 165,46 | |||
| 64 | 165,46 | |||
| 06.11.2025 | 17:01:07,343 | 10 | 165,50 | |
| 10 | 165,50 | |||
| 10 | 165,50 | |||
| 06.11.2025 | 17:00:59,874 | 2 | 165,38 | |
| 2 | 165,38 | |||
| 2 | 165,38 | |||
| 06.11.2025 | 17:00:59,719 | 3 | 165,26 | |
| 3 | 165,26 | |||
| 3 | 165,26 | |||
| 06.11.2025 | 17:00:58,243 | 10 | 165,34 | |
| 10 | 165,34 | |||
| 10 | 165,34 | |||
| 06.11.2025 | 17:00:55,779 | 2 | 165,32 | |
| 2 | 165,32 | |||
| 2 | 165,32 | |||
| 06.11.2025 | 17:00:52,937 | 6 | 165,36 | |
| 6 | 165,36 | |||
| 6 | 165,36 | |||
| 06.11.2025 | 17:00:52,593 | 13 | 165,36 | |
| 13 | 165,36 | |||
| 13 | 165,36 | |||
| 06.11.2025 | 17:00:50,564 | 3 | 165,20 | |
| 3 | 165,20 | |||
| 3 | 165,20 | |||
| 06.11.2025 | 17:00:48,597 | 75 | 165,16 | |
| 75 | 165,16 | |||
| 75 | 165,16 | |||
| 06.11.2025 | 17:00:45,693 | 500 | 165,18 | |
| 500 | 165,18 | |||
| 500 | 165,18 | |||
| 06.11.2025 | 17:00:44,796 | 25 | 165,16 | |
| 25 | 165,16 | |||
| 25 | 165,16 | |||
| 06.11.2025 | 17:00:42,308 | 8 | 165,22 | |
| 8 | 165,22 | |||
| 8 | 165,22 | |||
| 06.11.2025 | 17:00:35,797 | 15 | 165,12 | |
| 15 | 165,12 | |||
| 15 | 165,12 | |||
| 06.11.2025 | 17:00:27,693 | 5 | 165,12 | |
| 5 | 165,12 | |||
| 5 | 165,12 | |||
| 06.11.2025 | 17:00:25,790 | 2 | 165,16 | |
| 2 | 165,16 | |||
| 2 | 165,16 | |||
| 06.11.2025 | 17:00:22,970 | 5 | 165,08 | |
| 5 | 165,08 | |||
| 5 | 165,08 | |||
| 06.11.2025 | 17:00:22,051 | 50 | 165,12 | |
| 50 | 165,12 | |||
| 50 | 165,12 | |||
| 06.11.2025 | 17:00:18,693 | 25 | 165,18 | |
| 25 | 165,18 | |||
| 25 | 165,18 | |||
| 06.11.2025 | 17:00:13,140 | 7 | 165,28 | |
| 7 | 165,28 | |||
| 7 | 165,28 | |||
| 06.11.2025 | 17:00:11,771 | 64 | 165,22 | |
| 64 | 165,22 | |||
| 64 | 165,22 | |||
| 06.11.2025 | 17:00:01,985 | 40 | 165,10 | |
| 40 | 165,10 | |||
| 40 | 165,10 | |||
| 06.11.2025 | 17:00:01,847 | 12 | 165,00 | |
| 12 | 165,00 | |||
| 2 | 165,00 | |||
| 10 | 165,00 | |||
| 06.11.2025 | 16:59:56,884 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 06.11.2025 | 16:59:41,710 | 2 | 164,82 | |
| 2 | 164,82 | |||
| 2 | 164,82 | |||
| 06.11.2025 | 16:59:38,631 | 7 | 164,88 | |
| 7 | 164,88 | |||
| 7 | 164,88 | |||
| 06.11.2025 | 16:59:31,367 | 50 | 164,90 | |
| 50 | 164,90 | |||
| 50 | 164,90 | |||
| 06.11.2025 | 16:59:25,404 | 15 | 164,90 | |
| 15 | 164,90 | |||
| 15 | 164,90 | |||
| 06.11.2025 | 16:59:19,559 | 7 | 164,96 | |
| 7 | 164,96 | |||
| 7 | 164,96 | |||
| 06.11.2025 | 16:59:16,148 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 06.11.2025 | 16:59:04,018 | 50 | 164,82 | |
| 50 | 164,82 | |||
| 50 | 164,82 | |||
| 06.11.2025 | 16:59:03,595 | 6 | 164,82 | |
| 6 | 164,82 | |||
| 6 | 164,82 | |||
| 06.11.2025 | 16:59:03,066 | 3 | 164,72 | |
| 3 | 164,72 | |||
| 3 | 164,72 | |||
| 06.11.2025 | 16:58:59,562 | 100 | 164,78 | |
| 100 | 164,78 | |||
| 100 | 164,78 | |||
| 06.11.2025 | 16:58:58,244 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 06.11.2025 | 16:58:53,417 | 180 | 164,76 | |
| 180 | 164,76 | |||
| 180 | 164,76 | |||
| 06.11.2025 | 16:58:49,599 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 06.11.2025 | 16:58:49,397 | 3 | 164,92 | |
| 3 | 164,92 | |||
| 3 | 164,92 | |||
| 06.11.2025 | 16:58:47,496 | 35 | 164,76 | |
| 35 | 164,76 | |||
| 35 | 164,76 | |||
| 06.11.2025 | 16:58:43,432 | 300 | 164,86 | |
| 300 | 164,86 | |||
| 300 | 164,86 | |||
| 06.11.2025 | 16:58:40,244 | 8 | 164,74 | |
| 8 | 164,74 | |||
| 8 | 164,74 | |||
| 06.11.2025 | 16:58:37,727 | 1 | 164,84 | |
| 1 | 164,84 | |||
| 1 | 164,84 | |||
| 06.11.2025 | 16:58:30,007 | 10 | 164,70 | |
| 10 | 164,70 | |||
| 10 | 164,70 | |||
| 06.11.2025 | 16:58:27,063 | 10 | 164,78 | |
| 10 | 164,78 | |||
| 10 | 164,78 | |||
| 06.11.2025 | 16:58:25,045 | 2 | 164,78 | |
| 2 | 164,78 | |||
| 2 | 164,78 | |||
| 06.11.2025 | 16:58:14,515 | 5 | 164,68 | |
| 5 | 164,68 | |||
| 5 | 164,68 | |||
| 06.11.2025 | 16:58:13,719 | 100 | 164,66 | |
| 100 | 164,66 | |||
| 100 | 164,66 | |||
| 06.11.2025 | 16:58:11,194 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 | |||
| 06.11.2025 | 16:58:11,116 | 1 | 164,74 | |
| 1 | 164,74 | |||
| 1 | 164,74 | |||
| 06.11.2025 | 16:58:08,872 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 06.11.2025 | 16:58:07,040 | 6 | 164,60 | |
| 6 | 164,60 | |||
| 6 | 164,60 | |||
| 06.11.2025 | 16:58:03,004 | 5 | 164,74 | |
| 5 | 164,74 | |||
| 5 | 164,74 | |||
| 06.11.2025 | 16:57:58,003 | 1 | 164,76 | |
| 1 | 164,76 | |||
| 1 | 164,76 | |||
| 06.11.2025 | 16:57:56,317 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 | |||
| 06.11.2025 | 16:57:52,375 | 42 | 164,84 | |
| 42 | 164,84 | |||
| 42 | 164,84 | |||
| 06.11.2025 | 16:57:47,748 | 1 | 164,92 | |
| 1 | 164,92 | |||
| 1 | 164,92 | |||
| 06.11.2025 | 16:57:34,372 | 3 | 164,92 | |
| 3 | 164,92 | |||
| 3 | 164,92 | |||
| 06.11.2025 | 16:57:29,451 | 6 | 164,96 | |
| 6 | 164,96 | |||
| 6 | 164,96 | |||
| 06.11.2025 | 16:57:15,674 | 100 | 164,96 | |
| 100 | 164,96 | |||
| 100 | 164,96 | |||
| 06.11.2025 | 16:57:15,465 | 327 | 165,00 | |
| 180 | 165,00 | |||
| 327 | 165,00 | |||
| 145 | 165,00 | |||
| 2 | 165,00 | |||
| 06.11.2025 | 16:57:14,177 | 1 | 165,02 | |
| 1 | 165,02 | |||
| 1 | 165,02 | |||
| 06.11.2025 | 16:57:12,437 | 16 | 165,10 | |
| 16 | 165,10 | |||
| 16 | 165,10 | |||
| 06.11.2025 | 16:57:10,184 | 15 | 165,04 | |
| 15 | 165,04 | |||
| 15 | 165,04 | |||
| 06.11.2025 | 16:57:09,831 | 10 | 165,10 | |
| 10 | 165,10 | |||
| 10 | 165,10 | |||
| 06.11.2025 | 16:57:02,303 | 20 | 165,14 | |
| 20 | 165,14 | |||
| 20 | 165,14 | |||
| 06.11.2025 | 16:56:51,418 | 94 | 165,04 | |
| 64 | 165,04 | |||
| 30 | 165,04 | |||
| 94 | 165,04 | |||
| 06.11.2025 | 16:56:49,966 | 50 | 165,10 | |
| 50 | 165,10 | |||
| 50 | 165,10 | |||
| 06.11.2025 | 16:56:42,210 | 59 | 165,12 | |
| 59 | 165,12 | |||
| 59 | 165,12 | |||
| 06.11.2025 | 16:56:36,268 | 70 | 165,12 | |
| 70 | 165,12 | |||
| 70 | 165,12 | |||
| 06.11.2025 | 16:56:30,225 | 712 | 165,20 | |
| 712 | 165,20 | |||
| 712 | 165,20 | |||
| 06.11.2025 | 16:56:28,673 | 4 | 165,24 | |
| 4 | 165,24 | |||
| 4 | 165,24 | |||
| 06.11.2025 | 16:56:25,757 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 06.11.2025 | 16:56:23,251 | 6 | 165,28 | |
| 6 | 165,28 | |||
| 6 | 165,28 | |||
| 06.11.2025 | 16:56:17,852 | 16 | 165,28 | |
| 16 | 165,28 | |||
| 16 | 165,28 | |||
| 06.11.2025 | 16:56:13,707 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 06.11.2025 | 16:56:10,890 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 06.11.2025 | 16:56:08,049 | 4 | 165,68 | |
| 4 | 165,68 | |||
| 4 | 165,68 | |||
| 06.11.2025 | 16:56:07,468 | 30 | 165,74 | |
| 30 | 165,74 | |||
| 30 | 165,74 | |||
| 06.11.2025 | 16:55:54,252 | 40 | 165,94 | |
| 40 | 165,94 | |||
| 40 | 165,94 | |||
| 06.11.2025 | 16:55:52,289 | 11 | 165,90 | |
| 11 | 165,90 | |||
| 11 | 165,90 | |||
| 06.11.2025 | 16:55:47,741 | 50 | 165,88 | |
| 50 | 165,88 | |||
| 50 | 165,88 | |||
| 06.11.2025 | 16:55:47,047 | 2 | 165,84 | |
| 2 | 165,84 | |||
| 2 | 165,84 | |||
| 06.11.2025 | 16:55:44,159 | 10 | 165,76 | |
| 10 | 165,76 | |||
| 10 | 165,76 | |||
| 06.11.2025 | 16:55:43,996 | 4 | 165,82 | |
| 4 | 165,82 | |||
| 4 | 165,82 | |||
| 06.11.2025 | 16:55:39,400 | 2 | 165,82 | |
| 2 | 165,82 | |||
| 2 | 165,82 | |||
| 06.11.2025 | 16:55:35,703 | 10 | 165,80 | |
| 10 | 165,80 | |||
| 10 | 165,80 | |||
| 06.11.2025 | 16:55:35,347 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 06.11.2025 | 16:55:32,696 | 3 | 165,76 | |
| 3 | 165,76 | |||
| 3 | 165,76 | |||
| 06.11.2025 | 16:55:22,174 | 60 | 165,90 | |
| 60 | 165,90 | |||
| 60 | 165,90 | |||
| 06.11.2025 | 16:55:21,120 | 5 | 165,86 | |
| 5 | 165,86 | |||
| 5 | 165,86 | |||
| 06.11.2025 | 16:55:20,508 | 29 | 165,86 | |
| 29 | 165,86 | |||
| 29 | 165,86 | |||
| 06.11.2025 | 16:55:20,391 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 06.11.2025 | 16:55:18,992 | 14 | 165,74 | |
| 14 | 165,74 | |||
| 14 | 165,74 | |||
| 06.11.2025 | 16:55:15,019 | 30 | 165,82 | |
| 30 | 165,82 | |||
| 30 | 165,82 | |||
| 06.11.2025 | 16:55:14,789 | 20 | 165,82 | |
| 20 | 165,82 | |||
| 20 | 165,82 | |||
| 06.11.2025 | 16:55:14,043 | 6 | 165,78 | |
| 6 | 165,78 | |||
| 6 | 165,78 | |||
| 06.11.2025 | 16:54:56,123 | 141 | 165,56 | |
| 141 | 165,56 | |||
| 141 | 165,56 | |||
| 06.11.2025 | 16:54:55,366 | 100 | 165,62 | |
| 100 | 165,62 | |||
| 100 | 165,62 | |||
| 06.11.2025 | 16:54:38,723 | 4 | 165,42 | |
| 4 | 165,42 | |||
| 4 | 165,42 | |||
| 06.11.2025 | 16:54:33,429 | 50 | 165,34 | |
| 50 | 165,34 | |||
| 50 | 165,34 | |||
| 06.11.2025 | 16:54:28,410 | 10 | 165,36 | |
| 10 | 165,36 | |||
| 10 | 165,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,15 / Ask: 386,70
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00