Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4592
7767
113,3275
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 11:25:49,350 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 04.11.2025 | 11:25:47,039 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 04.11.2025 | 11:25:40,291 | 3 | 112,8899 | |
| 3 | 112,8899 | |||
| 3 | 112,8899 | |||
| 04.11.2025 | 11:25:38,289 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 04.11.2025 | 11:25:32,852 | 3 | 112,8651 | |
| 3 | 112,8651 | |||
| 3 | 112,8651 | |||
| 04.11.2025 | 11:25:30,235 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 04.11.2025 | 11:25:13,541 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 04.11.2025 | 11:25:12,427 | 3 | 112,9049 | |
| 3 | 112,9049 | |||
| 3 | 112,9049 | |||
| 04.11.2025 | 11:25:06,091 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 04.11.2025 | 11:24:46,474 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 04.11.2025 | 11:24:36,215 | 8 | 112,8999 | |
| 8 | 112,8999 | |||
| 8 | 112,8999 | |||
| 04.11.2025 | 11:24:36,014 | 9 | 112,8999 | |
| 9 | 112,8999 | |||
| 9 | 112,8999 | |||
| 04.11.2025 | 11:24:05,930 | 3 | 112,8899 | |
| 3 | 112,8899 | |||
| 3 | 112,8899 | |||
| 04.11.2025 | 11:24:02,715 | 4 | 112,8551 | |
| 4 | 112,8551 | |||
| 4 | 112,8551 | |||
| 04.11.2025 | 11:24:02,613 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 04.11.2025 | 11:23:52,959 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 04.11.2025 | 11:23:50,544 | 4 | 112,8899 | |
| 4 | 112,8899 | |||
| 4 | 112,8899 | |||
| 04.11.2025 | 11:23:49,739 | 6 | 112,8899 | |
| 6 | 112,8899 | |||
| 6 | 112,8899 | |||
| 04.11.2025 | 11:23:47,633 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 04.11.2025 | 11:23:38,881 | 9 | 112,8899 | |
| 9 | 112,8899 | |||
| 9 | 112,8899 | |||
| 04.11.2025 | 11:23:36,059 | 3 | 112,8949 | |
| 3 | 112,8949 | |||
| 3 | 112,8949 | |||
| 04.11.2025 | 11:23:34,449 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 04.11.2025 | 11:23:33,243 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 04.11.2025 | 11:23:32,740 | 4 | 112,8751 | |
| 4 | 112,8751 | |||
| 4 | 112,8751 | |||
| 04.11.2025 | 11:23:30,231 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 04.11.2025 | 11:23:29,723 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 04.11.2025 | 11:23:28,517 | 3 | 112,9099 | |
| 3 | 112,9099 | |||
| 3 | 112,9099 | |||
| 04.11.2025 | 11:23:25,999 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 04.11.2025 | 11:23:19,257 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 04.11.2025 | 11:23:10,304 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 04.11.2025 | 11:23:04,876 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 04.11.2025 | 11:23:02,358 | 100 | 112,8899 | |
| 100 | 112,8899 | |||
| 100 | 112,8899 | |||
| 04.11.2025 | 11:23:01,436 | 18 | 112,8899 | |
| 18 | 112,8899 | |||
| 18 | 112,8899 | |||
| 04.11.2025 | 11:23:01,355 | 5 | 112,8899 | |
| 5 | 112,8899 | |||
| 5 | 112,8899 | |||
| 04.11.2025 | 11:22:44,653 | 3 | 112,9049 | |
| 3 | 112,9049 | |||
| 3 | 112,9049 | |||
| 04.11.2025 | 11:22:35,198 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 04.11.2025 | 11:22:21,515 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 04.11.2025 | 11:22:20,107 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 04.11.2025 | 11:22:11,962 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 04.11.2025 | 11:22:07,234 | 15 | 112,8701 | |
| 15 | 112,8701 | |||
| 15 | 112,8701 | |||
| 04.11.2025 | 11:21:59,592 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 04.11.2025 | 11:21:55,863 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 04.11.2025 | 11:21:48,533 | 2 | 112,9099 | |
| 2 | 112,9099 | |||
| 2 | 112,9099 | |||
| 04.11.2025 | 11:21:02,649 | 4 | 112,8551 | |
| 4 | 112,8551 | |||
| 4 | 112,8551 | |||
| 04.11.2025 | 11:20:56,926 | 5 | 112,8899 | |
| 5 | 112,8899 | |||
| 5 | 112,8899 | |||
| 04.11.2025 | 11:20:51,307 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 04.11.2025 | 11:20:50,576 | 20 | 112,8949 | |
| 20 | 112,8949 | |||
| 20 | 112,8949 | |||
| 04.11.2025 | 11:20:44,251 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 04.11.2025 | 11:20:39,723 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 04.11.2025 | 11:20:38,713 | 5 | 112,8601 | |
| 5 | 112,8601 | |||
| 5 | 112,8601 | |||
| 04.11.2025 | 11:20:32,777 | 3 | 112,8551 | |
| 3 | 112,8551 | |||
| 3 | 112,8551 | |||
| 04.11.2025 | 11:20:30,866 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 04.11.2025 | 11:20:26,540 | 1 | 112,8501 | |
| 1 | 112,8501 | |||
| 1 | 112,8501 | |||
| 04.11.2025 | 11:20:25,740 | 8 | 112,8451 | |
| 8 | 112,8451 | |||
| 8 | 112,8451 | |||
| 04.11.2025 | 11:20:23,120 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 04.11.2025 | 11:20:19,699 | 89 | 112,8599 | |
| 89 | 112,8599 | |||
| 89 | 112,8599 | |||
| 04.11.2025 | 11:20:16,681 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 04.11.2025 | 11:19:57,270 | 36 | 112,8599 | |
| 36 | 112,8599 | |||
| 36 | 112,8599 | |||
| 04.11.2025 | 11:19:56,360 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 04.11.2025 | 11:19:56,163 | 1 | 112,8251 | |
| 1 | 112,8251 | |||
| 1 | 112,8251 | |||
| 04.11.2025 | 11:19:51,830 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 04.11.2025 | 11:19:50,425 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 04.11.2025 | 11:19:34,697 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 04.11.2025 | 11:19:33,647 | 6 | 112,8449 | |
| 6 | 112,8449 | |||
| 6 | 112,8449 | |||
| 04.11.2025 | 11:19:33,412 | 1 | 112,8201 | |
| 1 | 112,8201 | |||
| 1 | 112,8201 | |||
| 04.11.2025 | 11:19:32,809 | 5 | 112,8201 | |
| 5 | 112,8201 | |||
| 5 | 112,8201 | |||
| 04.11.2025 | 11:19:26,766 | 5 | 112,8299 | |
| 5 | 112,8299 | |||
| 5 | 112,8299 | |||
| 04.11.2025 | 11:19:22,840 | 2 | 112,8249 | |
| 2 | 112,8249 | |||
| 2 | 112,8249 | |||
| 04.11.2025 | 11:19:18,410 | 9 | 112,8249 | |
| 9 | 112,8249 | |||
| 9 | 112,8249 | |||
| 04.11.2025 | 11:19:17,309 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 04.11.2025 | 11:19:13,481 | 8 | 112,8199 | |
| 8 | 112,8199 | |||
| 8 | 112,8199 | |||
| 04.11.2025 | 11:19:13,180 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 04.11.2025 | 11:18:49,734 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 04.11.2025 | 11:18:32,940 | 4 | 112,7851 | |
| 4 | 112,7851 | |||
| 4 | 112,7851 | |||
| 04.11.2025 | 11:18:32,742 | 7 | 112,8099 | |
| 7 | 112,8099 | |||
| 7 | 112,8099 | |||
| 04.11.2025 | 11:18:29,516 | 7 | 112,8099 | |
| 7 | 112,8099 | |||
| 7 | 112,8099 | |||
| 04.11.2025 | 11:18:11,513 | 18 | 112,7849 | |
| 18 | 112,7849 | |||
| 18 | 112,7849 | |||
| 04.11.2025 | 11:18:09,605 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.11.2025 | 11:18:03,869 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 04.11.2025 | 11:17:59,443 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.11.2025 | 11:17:52,105 | 4 | 112,7849 | |
| 4 | 112,7849 | |||
| 4 | 112,7849 | |||
| 04.11.2025 | 11:17:37,322 | 9 | 112,7551 | |
| 9 | 112,7551 | |||
| 9 | 112,7551 | |||
| 04.11.2025 | 11:17:24,047 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.11.2025 | 11:17:23,069 | 26 | 112,7849 | |
| 26 | 112,7849 | |||
| 26 | 112,7849 | |||
| 04.11.2025 | 11:17:15,298 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 04.11.2025 | 11:17:14,899 | 2 | 112,7651 | |
| 2 | 112,7651 | |||
| 2 | 112,7651 | |||
| 04.11.2025 | 11:17:14,796 | 18 | 112,7949 | |
| 18 | 112,7949 | |||
| 18 | 112,7949 | |||
| 04.11.2025 | 11:17:04,431 | 3 | 112,7749 | |
| 3 | 112,7749 | |||
| 3 | 112,7749 | |||
| 04.11.2025 | 11:16:37,578 | 7 | 112,7449 | |
| 7 | 112,7449 | |||
| 7 | 112,7449 | |||
| 04.11.2025 | 11:16:33,356 | 4 | 112,7451 | |
| 4 | 112,7451 | |||
| 4 | 112,7451 | |||
| 04.11.2025 | 11:16:17,158 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 04.11.2025 | 11:16:10,627 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.11.2025 | 11:16:06,199 | 3 | 112,7949 | |
| 3 | 112,7949 | |||
| 3 | 112,7949 | |||
| 04.11.2025 | 11:16:04,146 | 3 | 112,7949 | |
| 3 | 112,7949 | |||
| 3 | 112,7949 | |||
| 04.11.2025 | 11:16:04,089 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 04.11.2025 | 11:16:01,269 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.11.2025 | 11:15:50,207 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.11.2025 | 11:15:33,309 | 4 | 112,7301 | |
| 4 | 112,7301 | |||
| 4 | 112,7301 | |||
| 04.11.2025 | 11:15:33,202 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 04.11.2025 | 11:15:22,648 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 04.11.2025 | 11:15:19,000 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.11.2025 | 11:15:07,454 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.11.2025 | 11:14:35,256 | 5 | 112,7549 | |
| 5 | 112,7549 | |||
| 5 | 112,7549 | |||
| 04.11.2025 | 11:14:32,247 | 89 | 112,7549 | |
| 89 | 112,7549 | |||
| 89 | 112,7549 | |||
| 04.11.2025 | 11:14:24,389 | 9 | 112,7649 | |
| 9 | 112,7649 | |||
| 9 | 112,7649 | |||
| 04.11.2025 | 11:14:24,086 | 1 | 112,7401 | |
| 1 | 112,7401 | |||
| 1 | 112,7401 | |||
| 04.11.2025 | 11:14:23,483 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.11.2025 | 11:14:20,264 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 04.11.2025 | 11:14:08,095 | 2 | 112,7549 | |
| 2 | 112,7549 | |||
| 2 | 112,7549 | |||
| 04.11.2025 | 11:14:02,961 | 3 | 112,7301 | |
| 3 | 112,7301 | |||
| 3 | 112,7301 | |||
| 04.11.2025 | 11:14:02,359 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 04.11.2025 | 11:13:52,097 | 3 | 112,7599 | |
| 3 | 112,7599 | |||
| 3 | 112,7599 | |||
| 04.11.2025 | 11:13:50,790 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 04.11.2025 | 11:13:39,024 | 3 | 112,7699 | |
| 3 | 112,7699 | |||
| 3 | 112,7699 | |||
| 04.11.2025 | 11:13:20,405 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 04.11.2025 | 11:13:15,076 | 1 | 112,7651 | |
| 1 | 112,7651 | |||
| 1 | 112,7651 | |||
| 04.11.2025 | 11:13:05,218 | 263 | 112,7701 | |
| 263 | 112,7701 | |||
| 263 | 112,7701 | |||
| 04.11.2025 | 11:13:02,696 | 4 | 112,7801 | |
| 4 | 112,7801 | |||
| 4 | 112,7801 | |||
| 04.11.2025 | 11:13:01,490 | 6 | 112,8049 | |
| 6 | 112,8049 | |||
| 6 | 112,8049 | |||
| 04.11.2025 | 11:12:46,802 | 6 | 112,7849 | |
| 6 | 112,7849 | |||
| 6 | 112,7849 | |||
| 04.11.2025 | 11:12:39,555 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 04.11.2025 | 11:12:31,709 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.11.2025 | 11:12:29,293 | 3 | 112,8049 | |
| 3 | 112,8049 | |||
| 3 | 112,8049 | |||
| 04.11.2025 | 11:12:15,205 | 2 | 112,8249 | |
| 2 | 112,8249 | |||
| 2 | 112,8249 | |||
| 04.11.2025 | 11:12:05,860 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 04.11.2025 | 11:11:59,111 | 6 | 112,8049 | |
| 6 | 112,8049 | |||
| 6 | 112,8049 | |||
| 04.11.2025 | 11:11:55,887 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 04.11.2025 | 11:11:50,755 | 12 | 112,7801 | |
| 12 | 112,7801 | |||
| 12 | 112,7801 | |||
| 04.11.2025 | 11:11:32,926 | 3 | 112,7801 | |
| 3 | 112,7801 | |||
| 3 | 112,7801 | |||
| 04.11.2025 | 11:11:24,106 | 11 | 112,7549 | |
| 11 | 112,7549 | |||
| 11 | 112,7549 | |||
| 04.11.2025 | 11:11:16,846 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.11.2025 | 11:11:13,529 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 04.11.2025 | 11:11:06,889 | 2 | 112,7201 | |
| 2 | 112,7201 | |||
| 2 | 112,7201 | |||
| 04.11.2025 | 11:11:02,964 | 3 | 112,7549 | |
| 3 | 112,7549 | |||
| 3 | 112,7549 | |||
| 04.11.2025 | 11:11:02,271 | 9 | 112,7401 | |
| 9 | 112,7401 | |||
| 9 | 112,7401 | |||
| 04.11.2025 | 11:10:56,226 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.11.2025 | 11:10:51,700 | 2 | 112,7649 | |
| 2 | 112,7649 | |||
| 2 | 112,7649 | |||
| 04.11.2025 | 11:10:45,606 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.11.2025 | 11:10:45,450 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.11.2025 | 11:10:41,943 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.11.2025 | 11:10:41,639 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.11.2025 | 11:10:32,889 | 3 | 112,7451 | |
| 3 | 112,7451 | |||
| 3 | 112,7451 | |||
| 04.11.2025 | 11:10:27,963 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 04.11.2025 | 11:10:26,152 | 1 | 112,7451 | |
| 1 | 112,7451 | |||
| 1 | 112,7451 | |||
| 04.11.2025 | 11:10:02,817 | 2 | 112,7449 | |
| 2 | 112,7449 | |||
| 2 | 112,7449 | |||
| 04.11.2025 | 11:10:02,012 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 04.11.2025 | 11:10:00,405 | 55 | 112,7251 | |
| 55 | 112,7251 | |||
| 55 | 112,7251 | |||
| 04.11.2025 | 11:09:55,574 | 9 | 112,7549 | |
| 9 | 112,7549 | |||
| 9 | 112,7549 | |||
| 04.11.2025 | 11:09:46,115 | 7 | 112,7399 | |
| 7 | 112,7399 | |||
| 7 | 112,7399 | |||
| 04.11.2025 | 11:09:32,746 | 3 | 112,7201 | |
| 3 | 112,7201 | |||
| 3 | 112,7201 | |||
| 04.11.2025 | 11:09:20,870 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 04.11.2025 | 11:09:11,312 | 2 | 112,7399 | |
| 2 | 112,7399 | |||
| 2 | 112,7399 | |||
| 04.11.2025 | 11:09:10,809 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 04.11.2025 | 11:09:08,293 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 04.11.2025 | 11:09:01,857 | 2 | 112,7349 | |
| 2 | 112,7349 | |||
| 2 | 112,7349 | |||
| 04.11.2025 | 11:08:58,038 | 25 | 112,7349 | |
| 25 | 112,7349 | |||
| 25 | 112,7349 | |||
| 04.11.2025 | 11:08:48,582 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 04.11.2025 | 11:08:46,570 | 1 | 112,7002 | |
| 1 | 112,7002 | |||
| 1 | 112,7002 | |||
| 04.11.2025 | 11:08:41,740 | 1 | 112,7151 | |
| 1 | 112,7151 | |||
| 1 | 112,7151 | |||
| 04.11.2025 | 11:08:38,624 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 04.11.2025 | 11:08:36,514 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.11.2025 | 11:08:32,793 | 3 | 112,7201 | |
| 3 | 112,7201 | |||
| 3 | 112,7201 | |||
| 04.11.2025 | 11:08:31,384 | 2 | 112,7399 | |
| 2 | 112,7399 | |||
| 2 | 112,7399 | |||
| 04.11.2025 | 11:08:26,856 | 4 | 112,7449 | |
| 4 | 112,7449 | |||
| 4 | 112,7449 | |||
| 04.11.2025 | 11:08:24,745 | 2 | 112,7151 | |
| 2 | 112,7151 | |||
| 2 | 112,7151 | |||
| 04.11.2025 | 11:08:11,872 | 1 | 112,7101 | |
| 1 | 112,7101 | |||
| 1 | 112,7101 | |||
| 04.11.2025 | 11:07:59,898 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.11.2025 | 11:07:38,772 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 04.11.2025 | 11:07:11,017 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 04.11.2025 | 11:07:05,689 | 1 | 112,7051 | |
| 1 | 112,7051 | |||
| 1 | 112,7051 | |||
| 04.11.2025 | 11:07:02,674 | 6 | 112,7449 | |
| 6 | 112,7449 | |||
| 6 | 112,7449 | |||
| 04.11.2025 | 11:06:58,342 | 2 | 112,7449 | |
| 2 | 112,7449 | |||
| 2 | 112,7449 | |||
| 04.11.2025 | 11:06:55,526 | 8 | 112,7499 | |
| 8 | 112,7499 | |||
| 8 | 112,7499 | |||
| 04.11.2025 | 11:06:53,411 | 5 | 112,7599 | |
| 5 | 112,7599 | |||
| 5 | 112,7599 | |||
| 04.11.2025 | 11:06:42,356 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 04.11.2025 | 11:06:41,850 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 04.11.2025 | 11:06:38,127 | 5 | 112,7649 | |
| 5 | 112,7649 | |||
| 5 | 112,7649 | |||
| 04.11.2025 | 11:06:32,597 | 5 | 112,7301 | |
| 5 | 112,7301 | |||
| 5 | 112,7301 | |||
| 04.11.2025 | 11:06:27,464 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 04.11.2025 | 11:06:21,426 | 7 | 112,7099 | |
| 7 | 112,7099 | |||
| 7 | 112,7099 | |||
| 04.11.2025 | 11:06:05,135 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 04.11.2025 | 11:06:01,827 | 43 | 112,6849 | |
| 43 | 112,6849 | |||
| 43 | 112,6849 | |||
| 04.11.2025 | 11:05:55,483 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.11.2025 | 11:05:44,424 | 3 | 112,6649 | |
| 3 | 112,6649 | |||
| 3 | 112,6649 | |||
| 04.11.2025 | 11:05:25,020 | 9 | 112,6749 | |
| 9 | 112,6749 | |||
| 9 | 112,6749 | |||
| 04.11.2025 | 11:05:24,009 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.11.2025 | 11:05:07,203 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.11.2025 | 11:05:02,774 | 3 | 112,6417 | |
| 3 | 112,6417 | |||
| 3 | 112,6417 | |||
| 04.11.2025 | 11:05:00,062 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.11.2025 | 11:04:56,145 | 4 | 112,6649 | |
| 4 | 112,6649 | |||
| 4 | 112,6649 | |||
| 04.11.2025 | 11:04:47,031 | 16 | 112,6501 | |
| 16 | 112,6501 | |||
| 16 | 112,6501 | |||
| 04.11.2025 | 11:04:46,934 | 3 | 112,70 | |
| 3 | 112,70 | |||
| 3 | 112,70 | |||
| 04.11.2025 | 11:04:39,345 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 04.11.2025 | 11:04:35,920 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 04.11.2025 | 11:04:30,993 | 5 | 112,7199 | |
| 5 | 112,7199 | |||
| 5 | 112,7199 | |||
| 04.11.2025 | 11:04:28,678 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 04.11.2025 | 11:04:21,538 | 2 | 112,7249 | |
| 2 | 112,7249 | |||
| 2 | 112,7249 | |||
| 04.11.2025 | 11:04:20,831 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 04.11.2025 | 11:04:02,825 | 5 | 112,7001 | |
| 5 | 112,7001 | |||
| 5 | 112,7001 | |||
| 04.11.2025 | 11:04:00,810 | 96 | 112,7051 | |
| 96 | 112,7051 | |||
| 96 | 112,7051 | |||
| 04.11.2025 | 11:03:53,082 | 6 | 112,7151 | |
| 6 | 112,7151 | |||
| 6 | 112,7151 | |||
| 04.11.2025 | 11:03:51,868 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 04.11.2025 | 11:03:51,657 | 1 | 112,7101 | |
| 1 | 112,7101 | |||
| 1 | 112,7101 | |||
| 04.11.2025 | 11:03:47,836 | 3 | 112,7299 | |
| 3 | 112,7299 | |||
| 3 | 112,7299 | |||
| 04.11.2025 | 11:03:39,687 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 04.11.2025 | 11:03:38,780 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.11.2025 | 11:03:35,259 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 04.11.2025 | 11:03:34,700 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.11.2025 | 11:03:26,507 | 3 | 112,7649 | |
| 3 | 112,7649 | |||
| 3 | 112,7649 | |||
| 04.11.2025 | 11:03:19,967 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 04.11.2025 | 11:03:15,141 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.11.2025 | 11:03:04,375 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 04.11.2025 | 11:03:02,863 | 4 | 112,7451 | |
| 4 | 112,7451 | |||
| 4 | 112,7451 | |||
| 04.11.2025 | 11:02:54,716 | 3 | 112,7549 | |
| 3 | 112,7549 | |||
| 3 | 112,7549 | |||
| 04.11.2025 | 11:02:49,977 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 04.11.2025 | 11:02:46,962 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 04.11.2025 | 11:02:43,441 | 308 | 112,7351 | |
| 308 | 112,7351 | |||
| 308 | 112,7351 | |||
| 04.11.2025 | 11:02:35,700 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 04.11.2025 | 11:02:32,984 | 4 | 112,7601 | |
| 4 | 112,7601 | |||
| 4 | 112,7601 | |||
| 04.11.2025 | 11:02:30,473 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.11.2025 | 11:02:24,536 | 2 | 112,7649 | |
| 2 | 112,7649 | |||
| 2 | 112,7649 | |||
| 04.11.2025 | 11:02:06,932 | 9 | 112,7451 | |
| 9 | 112,7451 | |||
| 9 | 112,7451 | |||
| 04.11.2025 | 11:02:02,999 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 04.11.2025 | 11:02:02,598 | 4 | 112,7501 | |
| 4 | 112,7501 | |||
| 4 | 112,7501 | |||
| 04.11.2025 | 11:01:54,249 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 04.11.2025 | 11:01:48,520 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 04.11.2025 | 11:01:29,517 | 5 | 112,7849 | |
| 5 | 112,7849 | |||
| 5 | 112,7849 | |||
| 04.11.2025 | 11:01:08,490 | 22 | 112,7799 | |
| 22 | 112,7799 | |||
| 22 | 112,7799 | |||
| 04.11.2025 | 11:00:57,432 | 5 | 112,7899 | |
| 5 | 112,7899 | |||
| 5 | 112,7899 | |||
| 04.11.2025 | 11:00:55,870 | 3 | 112,7899 | |
| 3 | 112,7899 | |||
| 3 | 112,7899 | |||
| 04.11.2025 | 11:00:35,807 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 04.11.2025 | 11:00:33,595 | 3 | 112,7801 | |
| 3 | 112,7801 | |||
| 3 | 112,7801 | |||
| 04.11.2025 | 11:00:30,472 | 4 | 112,8199 | |
| 4 | 112,8199 | |||
| 4 | 112,8199 | |||
| 04.11.2025 | 11:00:20,508 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 04.11.2025 | 11:00:13,161 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 04.11.2025 | 11:00:11,753 | 4 | 112,8149 | |
| 4 | 112,8149 | |||
| 4 | 112,8149 | |||
| 04.11.2025 | 11:00:04,007 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 04.11.2025 | 10:59:58,478 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 04.11.2025 | 10:59:40,493 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 04.11.2025 | 10:59:33,721 | 5 | 112,8051 | |
| 5 | 112,8051 | |||
| 5 | 112,8051 | |||
| 04.11.2025 | 10:59:28,893 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 04.11.2025 | 10:59:28,495 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 04.11.2025 | 10:59:20,341 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 04.11.2025 | 10:59:12,091 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 04.11.2025 | 10:59:05,750 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 04.11.2025 | 10:58:50,661 | 3 | 112,8299 | |
| 3 | 112,8299 | |||
| 3 | 112,8299 | |||
| 04.11.2025 | 10:58:38,444 | 8 | 112,80 | |
| 8 | 112,80 | |||
| 8 | 112,80 | |||
| 04.11.2025 | 10:58:37,273 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 04.11.2025 | 10:58:16,138 | 3 | 112,8199 | |
| 3 | 112,8199 | |||
| 3 | 112,8199 | |||
| 04.11.2025 | 10:58:14,328 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 04.11.2025 | 10:58:13,220 | 8 | 112,8299 | |
| 8 | 112,8299 | |||
| 8 | 112,8299 | |||
| 04.11.2025 | 10:58:05,681 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 04.11.2025 | 10:58:03,363 | 3 | 112,8151 | |
| 3 | 112,8151 | |||
| 3 | 112,8151 | |||
| 04.11.2025 | 10:57:44,350 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 04.11.2025 | 10:57:37,612 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 04.11.2025 | 10:57:36,202 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 04.11.2025 | 10:57:35,095 | 5 | 112,8449 | |
| 5 | 112,8449 | |||
| 5 | 112,8449 | |||
| 04.11.2025 | 10:57:25,530 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 04.11.2025 | 10:57:24,325 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 04.11.2025 | 10:57:17,982 | 3 | 112,8399 | |
| 3 | 112,8399 | |||
| 3 | 112,8399 | |||
| 04.11.2025 | 10:57:14,566 | 12 | 112,81 | |
| 12 | 112,81 | |||
| 12 | 112,81 | |||
| 04.11.2025 | 10:57:06,505 | 3 | 112,8249 | |
| 3 | 112,8249 | |||
| 3 | 112,8249 | |||
| 04.11.2025 | 10:57:03,485 | 4 | 112,7951 | |
| 4 | 112,7951 | |||
| 2 | 112,7951 | |||
| 1 | 112,7951 | |||
| 1 | 112,7951 | |||
| 04.11.2025 | 10:56:52,414 | 2 | 112,8249 | |
| 2 | 112,8249 | |||
| 2 | 112,8249 | |||
| 04.11.2025 | 10:56:51,312 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 04.11.2025 | 10:56:46,778 | 1 | 112,8051 | |
| 1 | 112,8051 | |||
| 1 | 112,8051 | |||
| 04.11.2025 | 10:56:44,563 | 4 | 112,8199 | |
| 4 | 112,8199 | |||
| 4 | 112,8199 | |||
| 04.11.2025 | 10:56:42,955 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 04.11.2025 | 10:56:39,238 | 5 | 112,8199 | |
| 5 | 112,8199 | |||
| 5 | 112,8199 | |||
| 04.11.2025 | 10:56:30,774 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 04.11.2025 | 10:56:22,727 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 04.11.2025 | 10:56:11,620 | 5 | 112,85 | |
| 5 | 112,85 | |||
| 5 | 112,85 | |||
| 04.11.2025 | 10:56:06,932 | 4 | 112,8599 | |
| 4 | 112,8599 | |||
| 4 | 112,8599 | |||
| 04.11.2025 | 10:56:03,449 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 04.11.2025 | 10:56:03,307 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 04.11.2025 | 10:56:02,600 | 3 | 112,8301 | |
| 3 | 112,8301 | |||
| 3 | 112,8301 | |||
| 04.11.2025 | 10:55:41,964 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 04.11.2025 | 10:55:19,021 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 04.11.2025 | 10:55:13,487 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 04.11.2025 | 10:55:03,324 | 3 | 112,8501 | |
| 3 | 112,8501 | |||
| 3 | 112,8501 | |||
| 04.11.2025 | 10:54:56,280 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 04.11.2025 | 10:54:55,729 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 04.11.2025 | 10:54:31,034 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 04.11.2025 | 10:54:25,322 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 04.11.2025 | 10:54:19,060 | 18 | 112,8799 | |
| 18 | 112,8799 | |||
| 18 | 112,8799 | |||
| 04.11.2025 | 10:54:17,604 | 17 | 112,8799 | |
| 17 | 112,8799 | |||
| 17 | 112,8799 | |||
| 04.11.2025 | 10:54:17,151 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 04.11.2025 | 10:54:02,844 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 04.11.2025 | 10:54:02,510 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 04.11.2025 | 10:54:02,452 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 04.11.2025 | 10:53:58,673 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 04.11.2025 | 10:53:58,504 | 44 | 112,9299 | |
| 44 | 112,9299 | |||
| 44 | 112,9299 | |||
| 04.11.2025 | 10:53:57,418 | 9 | 112,9299 | |
| 9 | 112,9299 | |||
| 9 | 112,9299 | |||
| 04.11.2025 | 10:53:50,581 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 04.11.2025 | 10:53:37,898 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 04.11.2025 | 10:53:32,774 | 6 | 112,8851 | |
| 6 | 112,8851 | |||
| 6 | 112,8851 | |||
| 04.11.2025 | 10:53:28,245 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 04.11.2025 | 10:53:20,066 | 274 | 112,8801 | |
| 274 | 112,8801 | |||
| 274 | 112,8801 | |||
| 04.11.2025 | 10:53:15,062 | 10 | 112,9049 | |
| 10 | 112,9049 | |||
| 10 | 112,9049 | |||
| 04.11.2025 | 10:53:02,277 | 3 | 112,8699 | |
| 3 | 112,8699 | |||
| 3 | 112,8699 | |||
| 04.11.2025 | 10:53:00,168 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 04.11.2025 | 10:52:40,240 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 04.11.2025 | 10:52:29,480 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 04.11.2025 | 10:52:28,174 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 04.11.2025 | 10:52:25,857 | 48 | 112,8899 | |
| 48 | 112,8899 | |||
| 48 | 112,8899 | |||
| 04.11.2025 | 10:52:21,129 | 33 | 112,8849 | |
| 33 | 112,8849 | |||
| 33 | 112,8849 | |||
| 04.11.2025 | 10:52:17,718 | 5 | 112,8601 | |
| 5 | 112,8601 | |||
| 5 | 112,8601 | |||
| 04.11.2025 | 10:52:15,496 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 04.11.2025 | 10:52:06,141 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 04.11.2025 | 10:51:50,178 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 04.11.2025 | 10:51:42,703 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 04.11.2025 | 10:51:38,780 | 6 | 112,8751 | |
| 6 | 112,8751 | |||
| 6 | 112,8751 | |||
| 04.11.2025 | 10:51:38,275 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 04.11.2025 | 10:51:26,608 | 1 | 112,8951 | |
| 1 | 112,8951 | |||
| 1 | 112,8951 | |||
| 04.11.2025 | 10:51:13,322 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 04.11.2025 | 10:51:05,375 | 5 | 112,9151 | |
| 5 | 112,9151 | |||
| 5 | 112,9151 | |||
| 04.11.2025 | 10:50:58,340 | 1 | 112,9351 | |
| 1 | 112,9351 | |||
| 1 | 112,9351 | |||
| 04.11.2025 | 10:50:53,204 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 04.11.2025 | 10:50:47,866 | 33 | 112,9401 | |
| 33 | 112,9401 | |||
| 33 | 112,9401 | |||
| 04.11.2025 | 10:50:47,264 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 04.11.2025 | 10:50:46,461 | 3 | 112,9699 | |
| 3 | 112,9699 | |||
| 3 | 112,9699 | |||
| 04.11.2025 | 10:50:38,718 | 36 | 112,9699 | |
| 36 | 112,9699 | |||
| 36 | 112,9699 | |||
| 04.11.2025 | 10:50:33,591 | 3 | 112,9451 | |
| 3 | 112,9451 | |||
| 3 | 112,9451 | |||
| 04.11.2025 | 10:50:24,940 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 04.11.2025 | 10:50:23,130 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 04.11.2025 | 10:50:15,586 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.11.2025 | 10:50:09,148 | 4 | 112,92 | |
| 4 | 112,92 | |||
| 4 | 112,92 | |||
| 04.11.2025 | 10:50:06,236 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.11.2025 | 10:50:03,917 | 1 | 112,9151 | |
| 1 | 112,9151 | |||
| 1 | 112,9151 | |||
| 04.11.2025 | 10:49:46,224 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 04.11.2025 | 10:49:36,755 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 04.11.2025 | 10:49:33,041 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 04.11.2025 | 10:49:22,374 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:39:07
Letzte Aktualisierung:
04.11.2025 @ 21:39:07