Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4609
5959
111,1412
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 16:56:37,409 | 2 | 111,7349 | |
| 2 | 111,7349 | |||
| 2 | 111,7349 | |||
| 13.11.2025 | 16:56:37,111 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 13.11.2025 | 16:56:30,264 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 13.11.2025 | 16:56:18,489 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 13.11.2025 | 16:56:11,997 | 2 | 111,7099 | |
| 2 | 111,7099 | |||
| 2 | 111,7099 | |||
| 13.11.2025 | 16:56:09,736 | 1 | 111,7149 | |
| 1 | 111,7149 | |||
| 1 | 111,7149 | |||
| 13.11.2025 | 16:55:57,056 | 1 | 111,6899 | |
| 1 | 111,6899 | |||
| 1 | 111,6899 | |||
| 13.11.2025 | 16:55:50,914 | 5 | 111,6551 | |
| 5 | 111,6551 | |||
| 5 | 111,6551 | |||
| 13.11.2025 | 16:55:39,444 | 3 | 111,6151 | |
| 3 | 111,6151 | |||
| 3 | 111,6151 | |||
| 13.11.2025 | 16:55:33,578 | 2 | 111,6499 | |
| 2 | 111,6499 | |||
| 2 | 111,6499 | |||
| 13.11.2025 | 16:55:32,805 | 5 | 111,6101 | |
| 5 | 111,6101 | |||
| 5 | 111,6101 | |||
| 13.11.2025 | 16:55:29,787 | 23 | 111,6499 | |
| 23 | 111,6499 | |||
| 23 | 111,6499 | |||
| 13.11.2025 | 16:55:24,655 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 13.11.2025 | 16:55:13,389 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 13.11.2025 | 16:55:08,866 | 3 | 111,6899 | |
| 3 | 111,6899 | |||
| 3 | 111,6899 | |||
| 13.11.2025 | 16:54:51,858 | 9 | 111,6849 | |
| 9 | 111,6849 | |||
| 9 | 111,6849 | |||
| 13.11.2025 | 16:54:47,334 | 3 | 111,6799 | |
| 3 | 111,6799 | |||
| 3 | 111,6799 | |||
| 13.11.2025 | 16:54:38,076 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 13.11.2025 | 16:54:10,591 | 324 | 111,6701 | |
| 15 | 111,6701 | |||
| 293 | 111,6701 | |||
| 309 | 111,6701 | |||
| 5 | 111,6701 | |||
| 26 | 111,6701 | |||
| 13.11.2025 | 16:54:10,506 | 3 | 111,6701 | |
| 3 | 111,6701 | |||
| 3 | 111,6701 | |||
| 13.11.2025 | 16:53:59,043 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 13.11.2025 | 16:53:55,208 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 13.11.2025 | 16:52:47,193 | 2 | 111,7449 | |
| 2 | 111,7449 | |||
| 2 | 111,7449 | |||
| 13.11.2025 | 16:52:41,158 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 13.11.2025 | 16:52:40,152 | 3 | 111,7251 | |
| 3 | 111,7251 | |||
| 3 | 111,7251 | |||
| 13.11.2025 | 16:52:35,020 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 13.11.2025 | 16:52:26,872 | 3 | 111,7349 | |
| 3 | 111,7349 | |||
| 3 | 111,7349 | |||
| 13.11.2025 | 16:52:18,641 | 1 | 111,7299 | |
| 1 | 111,7299 | |||
| 1 | 111,7299 | |||
| 13.11.2025 | 16:52:12,494 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 13.11.2025 | 16:52:09,170 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 13.11.2025 | 16:52:05,252 | 2 | 111,7549 | |
| 2 | 111,7549 | |||
| 2 | 111,7549 | |||
| 13.11.2025 | 16:52:02,732 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 13.11.2025 | 16:51:41,298 | 3 | 111,7401 | |
| 3 | 111,7401 | |||
| 3 | 111,7401 | |||
| 13.11.2025 | 16:51:38,182 | 9 | 111,7599 | |
| 9 | 111,7599 | |||
| 9 | 111,7599 | |||
| 13.11.2025 | 16:51:27,182 | 4 | 111,7699 | |
| 4 | 111,7699 | |||
| 4 | 111,7699 | |||
| 13.11.2025 | 16:51:21,075 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 13.11.2025 | 16:51:17,755 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 13.11.2025 | 16:51:12,626 | 2 | 111,7949 | |
| 2 | 111,7949 | |||
| 2 | 111,7949 | |||
| 13.11.2025 | 16:51:02,660 | 2 | 111,8299 | |
| 2 | 111,8299 | |||
| 2 | 111,8299 | |||
| 13.11.2025 | 16:50:45,661 | 1 | 111,7999 | |
| 1 | 111,7999 | |||
| 1 | 111,7999 | |||
| 13.11.2025 | 16:50:39,324 | 3 | 111,7701 | |
| 3 | 111,7701 | |||
| 3 | 111,7701 | |||
| 13.11.2025 | 16:50:33,586 | 1 | 111,7451 | |
| 1 | 111,7451 | |||
| 1 | 111,7451 | |||
| 13.11.2025 | 16:50:24,838 | 6 | 111,7301 | |
| 6 | 111,7301 | |||
| 6 | 111,7301 | |||
| 13.11.2025 | 16:50:16,590 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 13.11.2025 | 16:50:14,076 | 5 | 111,7499 | |
| 5 | 111,7499 | |||
| 5 | 111,7499 | |||
| 13.11.2025 | 16:50:07,637 | 2 | 111,7749 | |
| 2 | 111,7749 | |||
| 2 | 111,7749 | |||
| 13.11.2025 | 16:50:03,812 | 1 | 111,7949 | |
| 1 | 111,7949 | |||
| 1 | 111,7949 | |||
| 13.11.2025 | 16:49:46,204 | 1 | 111,7949 | |
| 1 | 111,7949 | |||
| 1 | 111,7949 | |||
| 13.11.2025 | 16:49:37,655 | 4 | 111,7699 | |
| 4 | 111,7699 | |||
| 4 | 111,7699 | |||
| 13.11.2025 | 16:49:32,400 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 13.11.2025 | 16:49:26,693 | 2 | 111,7949 | |
| 2 | 111,7949 | |||
| 2 | 111,7949 | |||
| 13.11.2025 | 16:49:26,531 | 2 | 111,7949 | |
| 2 | 111,7949 | |||
| 2 | 111,7949 | |||
| 13.11.2025 | 16:49:14,008 | 1 | 111,8049 | |
| 1 | 111,8049 | |||
| 1 | 111,8049 | |||
| 13.11.2025 | 16:49:11,895 | 1 | 111,8049 | |
| 1 | 111,8049 | |||
| 1 | 111,8049 | |||
| 13.11.2025 | 16:49:07,067 | 1 | 111,7801 | |
| 1 | 111,7801 | |||
| 1 | 111,7801 | |||
| 13.11.2025 | 16:48:49,555 | 1 | 111,8149 | |
| 1 | 111,8149 | |||
| 1 | 111,8149 | |||
| 13.11.2025 | 16:48:48,650 | 2 | 111,8149 | |
| 2 | 111,8149 | |||
| 2 | 111,8149 | |||
| 13.11.2025 | 16:48:39,592 | 4 | 111,7851 | |
| 4 | 111,7851 | |||
| 4 | 111,7851 | |||
| 13.11.2025 | 16:48:33,858 | 3 | 111,8099 | |
| 3 | 111,8099 | |||
| 3 | 111,8099 | |||
| 13.11.2025 | 16:48:30,742 | 3 | 111,8149 | |
| 3 | 111,8149 | |||
| 3 | 111,8149 | |||
| 13.11.2025 | 16:48:29,837 | 45 | 111,8099 | |
| 45 | 111,8099 | |||
| 45 | 111,8099 | |||
| 13.11.2025 | 16:48:27,522 | 2 | 111,8099 | |
| 2 | 111,8099 | |||
| 2 | 111,8099 | |||
| 13.11.2025 | 16:48:14,746 | 4 | 111,7899 | |
| 4 | 111,7899 | |||
| 4 | 111,7899 | |||
| 13.11.2025 | 16:48:12,637 | 1 | 111,7999 | |
| 1 | 111,7999 | |||
| 1 | 111,7999 | |||
| 13.11.2025 | 16:48:10,715 | 5 | 111,7999 | |
| 5 | 111,7999 | |||
| 5 | 111,7999 | |||
| 13.11.2025 | 16:47:57,844 | 1 | 111,7999 | |
| 1 | 111,7999 | |||
| 1 | 111,7999 | |||
| 13.11.2025 | 16:47:54,619 | 1 | 111,7999 | |
| 1 | 111,7999 | |||
| 1 | 111,7999 | |||
| 13.11.2025 | 16:47:45,965 | 5 | 111,8049 | |
| 5 | 111,8049 | |||
| 5 | 111,8049 | |||
| 13.11.2025 | 16:47:45,866 | 36 | 111,8049 | |
| 36 | 111,8049 | |||
| 36 | 111,8049 | |||
| 13.11.2025 | 16:47:44,657 | 1 | 111,7751 | |
| 1 | 111,7751 | |||
| 1 | 111,7751 | |||
| 13.11.2025 | 16:47:18,997 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 13.11.2025 | 16:47:09,344 | 3 | 111,8099 | |
| 3 | 111,8099 | |||
| 3 | 111,8099 | |||
| 13.11.2025 | 16:47:07,026 | 8 | 111,7851 | |
| 8 | 111,7851 | |||
| 8 | 111,7851 | |||
| 13.11.2025 | 16:47:05,010 | 1 | 111,7751 | |
| 1 | 111,7751 | |||
| 1 | 111,7751 | |||
| 13.11.2025 | 16:47:02,391 | 27 | 111,7851 | |
| 27 | 111,7851 | |||
| 27 | 111,7851 | |||
| 13.11.2025 | 16:46:40,458 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 13.11.2025 | 16:46:39,050 | 4 | 111,8001 | |
| 4 | 111,8001 | |||
| 4 | 111,8001 | |||
| 13.11.2025 | 16:46:38,246 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 13.11.2025 | 16:46:34,424 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 13.11.2025 | 16:46:29,395 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 13.11.2025 | 16:46:29,292 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 13.11.2025 | 16:46:08,866 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 13.11.2025 | 16:46:07,863 | 14 | 111,7701 | |
| 14 | 111,7701 | |||
| 14 | 111,7701 | |||
| 13.11.2025 | 16:46:01,114 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 13.11.2025 | 16:46:00,409 | 12 | 111,7901 | |
| 12 | 111,7901 | |||
| 12 | 111,7901 | |||
| 13.11.2025 | 16:45:57,496 | 2 | 111,8349 | |
| 2 | 111,8349 | |||
| 2 | 111,8349 | |||
| 13.11.2025 | 16:45:25,127 | 4 | 111,90 | |
| 4 | 111,90 | |||
| 4 | 111,90 | |||
| 13.11.2025 | 16:45:05,274 | 2 | 111,9349 | |
| 2 | 111,9349 | |||
| 2 | 111,9349 | |||
| 13.11.2025 | 16:44:51,387 | 3 | 111,9199 | |
| 3 | 111,9199 | |||
| 3 | 111,9199 | |||
| 13.11.2025 | 16:44:48,772 | 1 | 111,9299 | |
| 1 | 111,9299 | |||
| 1 | 111,9299 | |||
| 13.11.2025 | 16:44:44,441 | 1 | 111,8951 | |
| 1 | 111,8951 | |||
| 1 | 111,8951 | |||
| 13.11.2025 | 16:44:28,742 | 18 | 111,9151 | |
| 18 | 111,9151 | |||
| 18 | 111,9151 | |||
| 13.11.2025 | 16:44:22,003 | 1 | 111,9151 | |
| 1 | 111,9151 | |||
| 1 | 111,9151 | |||
| 13.11.2025 | 16:44:18,681 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 13.11.2025 | 16:44:17,675 | 1 | 111,9201 | |
| 1 | 111,9201 | |||
| 1 | 111,9201 | |||
| 13.11.2025 | 16:44:17,474 | 1 | 111,9399 | |
| 1 | 111,9399 | |||
| 1 | 111,9399 | |||
| 13.11.2025 | 16:44:09,934 | 5 | 111,9399 | |
| 5 | 111,9399 | |||
| 5 | 111,9399 | |||
| 13.11.2025 | 16:44:05,101 | 3 | 111,9051 | |
| 3 | 111,9051 | |||
| 3 | 111,9051 | |||
| 13.11.2025 | 16:44:02,085 | 6 | 111,9399 | |
| 6 | 111,9399 | |||
| 6 | 111,9399 | |||
| 13.11.2025 | 16:43:34,316 | 12 | 111,9699 | |
| 12 | 111,9699 | |||
| 12 | 111,9699 | |||
| 13.11.2025 | 16:43:20,466 | 1 | 111,9051 | |
| 1 | 111,9051 | |||
| 1 | 111,9051 | |||
| 13.11.2025 | 16:43:14,796 | 20 | 111,9051 | |
| 20 | 111,9051 | |||
| 20 | 111,9051 | |||
| 13.11.2025 | 16:43:02,918 | 5 | 111,9699 | |
| 5 | 111,9699 | |||
| 5 | 111,9699 | |||
| 13.11.2025 | 16:42:33,843 | 18 | 111,9999 | |
| 18 | 111,9999 | |||
| 18 | 111,9999 | |||
| 13.11.2025 | 16:42:30,880 | 285 | 111,9999 | |
| 285 | 111,9999 | |||
| 285 | 111,9999 | |||
| 13.11.2025 | 16:42:16,539 | 2 | 111,9999 | |
| 2 | 111,9999 | |||
| 2 | 111,9999 | |||
| 13.11.2025 | 16:42:09,402 | 4 | 111,9451 | |
| 4 | 111,9451 | |||
| 4 | 111,9451 | |||
| 13.11.2025 | 16:42:01,350 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 13.11.2025 | 16:42:01,152 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 13.11.2025 | 16:41:40,114 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 13.11.2025 | 16:41:30,754 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 13.11.2025 | 16:41:13,749 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 13.11.2025 | 16:41:09,126 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 13.11.2025 | 16:40:48,996 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 13.11.2025 | 16:40:45,774 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 13.11.2025 | 16:40:43,968 | 20 | 111,9601 | |
| 20 | 111,9601 | |||
| 20 | 111,9601 | |||
| 13.11.2025 | 16:40:39,435 | 3 | 111,9551 | |
| 3 | 111,9551 | |||
| 3 | 111,9551 | |||
| 13.11.2025 | 16:40:39,332 | 9 | 111,9949 | |
| 9 | 111,9949 | |||
| 9 | 111,9949 | |||
| 13.11.2025 | 16:40:26,456 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 13.11.2025 | 16:40:23,841 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 13.11.2025 | 16:40:08,980 | 36 | 112,00 | |
| 26 | 112,00 | |||
| 10 | 112,00 | |||
| 36 | 112,00 | |||
| 13.11.2025 | 16:40:07,029 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 13.11.2025 | 16:40:06,327 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 13.11.2025 | 16:39:57,773 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 13.11.2025 | 16:39:55,450 | 326 | 112,0399 | |
| 326 | 112,0399 | |||
| 326 | 112,0399 | |||
| 13.11.2025 | 16:39:28,990 | 1 | 111,9951 | |
| 1 | 111,9951 | |||
| 1 | 111,9951 | |||
| 13.11.2025 | 16:39:26,471 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 13.11.2025 | 16:39:11,588 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 13.11.2025 | 16:39:09,976 | 3 | 111,9851 | |
| 3 | 111,9851 | |||
| 3 | 111,9851 | |||
| 13.11.2025 | 16:38:57,804 | 1 | 111,9999 | |
| 1 | 111,9999 | |||
| 1 | 111,9999 | |||
| 13.11.2025 | 16:38:54,785 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 13.11.2025 | 16:38:54,482 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 13.11.2025 | 16:38:52,072 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 13.11.2025 | 16:38:46,493 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 13.11.2025 | 16:38:44,222 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 13.11.2025 | 16:38:43,031 | 268 | 111,9351 | |
| 268 | 111,9351 | |||
| 268 | 111,9351 | |||
| 13.11.2025 | 16:38:17,857 | 3 | 111,9899 | |
| 3 | 111,9899 | |||
| 3 | 111,9899 | |||
| 13.11.2025 | 16:38:09,401 | 4 | 111,9501 | |
| 4 | 111,9501 | |||
| 4 | 111,9501 | |||
| 13.11.2025 | 16:38:08,901 | 9 | 111,9699 | |
| 9 | 111,9699 | |||
| 9 | 111,9699 | |||
| 13.11.2025 | 16:37:50,185 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 13.11.2025 | 16:37:50,031 | 202 | 111,9751 | |
| 202 | 111,9751 | |||
| 202 | 111,9751 | |||
| 13.11.2025 | 16:37:49,661 | 391 | 112,00 | |
| 1 | 112,00 | |||
| 2 | 112,00 | |||
| 2 | 112,00 | |||
| 10 | 112,00 | |||
| 391 | 112,00 | |||
| 2 | 112,00 | |||
| 9 | 112,00 | |||
| 30 | 112,00 | |||
| 3 | 112,00 | |||
| 1 | 112,00 | |||
| 4 | 112,00 | |||
| 20 | 112,00 | |||
| 4 | 112,00 | |||
| 2 | 112,00 | |||
| 1 | 112,00 | |||
| 2 | 112,00 | |||
| 1 | 112,00 | |||
| 267 | 112,00 | |||
| 13 | 112,00 | |||
| 1 | 112,00 | |||
| 15 | 112,00 | |||
| 1 | 112,00 | |||
| 13.11.2025 | 16:37:47,369 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 13.11.2025 | 16:37:42,236 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 13.11.2025 | 16:37:39,420 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 13.11.2025 | 16:37:36,200 | 1 | 112,0401 | |
| 1 | 112,0401 | |||
| 1 | 112,0401 | |||
| 13.11.2025 | 16:37:35,050 | 5 | 112,07 | |
| 5 | 112,07 | |||
| 5 | 112,07 | |||
| 13.11.2025 | 16:37:27,544 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 13.11.2025 | 16:37:22,776 | 5 | 112,1199 | |
| 5 | 112,1199 | |||
| 5 | 112,1199 | |||
| 13.11.2025 | 16:37:22,719 | 1 | 112,0801 | |
| 1 | 112,0801 | |||
| 1 | 112,0801 | |||
| 13.11.2025 | 16:37:13,963 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 13.11.2025 | 16:36:48,513 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 13.11.2025 | 16:36:40,465 | 136 | 112,0999 | |
| 136 | 112,0999 | |||
| 136 | 112,0999 | |||
| 13.11.2025 | 16:36:17,016 | 1 | 112,0701 | |
| 1 | 112,0701 | |||
| 1 | 112,0701 | |||
| 13.11.2025 | 16:36:16,310 | 2 | 112,0999 | |
| 2 | 112,0999 | |||
| 2 | 112,0999 | |||
| 13.11.2025 | 16:36:10,477 | 3 | 112,0651 | |
| 3 | 112,0651 | |||
| 3 | 112,0651 | |||
| 13.11.2025 | 16:35:53,473 | 3 | 112,1099 | |
| 3 | 112,1099 | |||
| 3 | 112,1099 | |||
| 13.11.2025 | 16:35:35,258 | 1 | 112,1149 | |
| 1 | 112,1149 | |||
| 1 | 112,1149 | |||
| 13.11.2025 | 16:35:14,933 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 13.11.2025 | 16:35:12,922 | 5 | 112,1299 | |
| 5 | 112,1299 | |||
| 5 | 112,1299 | |||
| 13.11.2025 | 16:35:00,669 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 13.11.2025 | 16:34:39,723 | 3 | 112,0551 | |
| 3 | 112,0551 | |||
| 3 | 112,0551 | |||
| 13.11.2025 | 16:34:18,389 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 13.11.2025 | 16:34:07,532 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 13.11.2025 | 16:34:03,499 | 1 | 112,1801 | |
| 1 | 112,1801 | |||
| 1 | 112,1801 | |||
| 13.11.2025 | 16:33:45,229 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 13.11.2025 | 16:33:32,809 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 13.11.2025 | 16:33:27,777 | 36 | 112,2249 | |
| 36 | 112,2249 | |||
| 36 | 112,2249 | |||
| 13.11.2025 | 16:33:23,757 | 5 | 112,2249 | |
| 5 | 112,2249 | |||
| 5 | 112,2249 | |||
| 13.11.2025 | 16:33:15,273 | 5 | 112,22 | |
| 5 | 112,22 | |||
| 5 | 112,22 | |||
| 13.11.2025 | 16:33:06,577 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 13.11.2025 | 16:33:06,213 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 13.11.2025 | 16:33:02,425 | 2 | 112,2449 | |
| 2 | 112,2449 | |||
| 2 | 112,2449 | |||
| 13.11.2025 | 16:32:49,350 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 13.11.2025 | 16:32:09,314 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 13.11.2025 | 16:31:44,502 | 32 | 112,2401 | |
| 32 | 112,2401 | |||
| 32 | 112,2401 | |||
| 13.11.2025 | 16:31:12,740 | 11 | 112,2701 | |
| 11 | 112,2701 | |||
| 11 | 112,2701 | |||
| 13.11.2025 | 16:31:02,874 | 2 | 112,2999 | |
| 2 | 112,2999 | |||
| 2 | 112,2999 | |||
| 13.11.2025 | 16:30:57,154 | 36 | 112,3049 | |
| 36 | 112,3049 | |||
| 36 | 112,3049 | |||
| 13.11.2025 | 16:30:48,095 | 3 | 112,2601 | |
| 3 | 112,2601 | |||
| 3 | 112,2601 | |||
| 13.11.2025 | 16:30:45,881 | 2 | 112,2949 | |
| 2 | 112,2949 | |||
| 2 | 112,2949 | |||
| 13.11.2025 | 16:30:38,535 | 11 | 112,2701 | |
| 11 | 112,2701 | |||
| 11 | 112,2701 | |||
| 13.11.2025 | 16:30:26,203 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 13.11.2025 | 16:30:20,018 | 7 | 112,2601 | |
| 7 | 112,2601 | |||
| 7 | 112,2601 | |||
| 13.11.2025 | 16:30:18,508 | 3 | 112,3049 | |
| 3 | 112,3049 | |||
| 3 | 112,3049 | |||
| 13.11.2025 | 16:30:13,882 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 13.11.2025 | 16:29:42,589 | 2 | 112,3299 | |
| 2 | 112,3299 | |||
| 2 | 112,3299 | |||
| 13.11.2025 | 16:28:38,998 | 3 | 112,2901 | |
| 3 | 112,2901 | |||
| 3 | 112,2901 | |||
| 13.11.2025 | 16:28:35,981 | 4 | 112,2801 | |
| 4 | 112,2801 | |||
| 4 | 112,2801 | |||
| 13.11.2025 | 16:28:16,064 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 13.11.2025 | 16:27:24,850 | 6 | 112,3899 | |
| 6 | 112,3899 | |||
| 6 | 112,3899 | |||
| 13.11.2025 | 16:26:45,418 | 9 | 112,3399 | |
| 9 | 112,3399 | |||
| 9 | 112,3399 | |||
| 13.11.2025 | 16:26:37,775 | 2 | 112,3351 | |
| 2 | 112,3351 | |||
| 2 | 112,3351 | |||
| 13.11.2025 | 16:25:40,535 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 13.11.2025 | 16:25:37,530 | 5 | 112,4251 | |
| 5 | 112,4251 | |||
| 5 | 112,4251 | |||
| 13.11.2025 | 16:25:30,356 | 2 | 112,4449 | |
| 2 | 112,4449 | |||
| 2 | 112,4449 | |||
| 13.11.2025 | 16:25:26,638 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 13.11.2025 | 16:25:13,960 | 3 | 112,4499 | |
| 3 | 112,4499 | |||
| 3 | 112,4499 | |||
| 13.11.2025 | 16:25:11,640 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 13.11.2025 | 16:25:09,276 | 3 | 112,4101 | |
| 3 | 112,4101 | |||
| 3 | 112,4101 | |||
| 13.11.2025 | 16:25:03,089 | 3 | 112,4549 | |
| 3 | 112,4549 | |||
| 3 | 112,4549 | |||
| 13.11.2025 | 16:25:02,886 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 13.11.2025 | 16:24:51,714 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 13.11.2025 | 16:24:36,515 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 13.11.2025 | 16:24:33,796 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 13.11.2025 | 16:24:30,578 | 6 | 112,5249 | |
| 6 | 112,5249 | |||
| 6 | 112,5249 | |||
| 13.11.2025 | 16:24:28,264 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 13.11.2025 | 16:24:15,585 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 13.11.2025 | 16:24:10,659 | 4 | 112,4799 | |
| 4 | 112,4799 | |||
| 4 | 112,4799 | |||
| 13.11.2025 | 16:24:00,896 | 15 | 112,4101 | |
| 15 | 112,4101 | |||
| 15 | 112,4101 | |||
| 13.11.2025 | 16:23:56,167 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 13.11.2025 | 16:23:40,281 | 3 | 112,4401 | |
| 3 | 112,4401 | |||
| 3 | 112,4401 | |||
| 13.11.2025 | 16:23:38,662 | 2 | 112,5149 | |
| 2 | 112,5149 | |||
| 2 | 112,5149 | |||
| 13.11.2025 | 16:23:34,542 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 13.11.2025 | 16:23:33,946 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 13.11.2025 | 16:23:09,187 | 3 | 112,4101 | |
| 3 | 112,4101 | |||
| 3 | 112,4101 | |||
| 13.11.2025 | 16:23:08,387 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 13.11.2025 | 16:23:07,979 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 13.11.2025 | 16:22:56,839 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 13.11.2025 | 16:22:42,728 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 13.11.2025 | 16:22:34,884 | 6 | 112,4449 | |
| 6 | 112,4449 | |||
| 6 | 112,4449 | |||
| 13.11.2025 | 16:21:59,441 | 3 | 112,4849 | |
| 3 | 112,4849 | |||
| 3 | 112,4849 | |||
| 13.11.2025 | 16:21:31,081 | 3 | 112,5249 | |
| 3 | 112,5249 | |||
| 3 | 112,5249 | |||
| 13.11.2025 | 16:21:23,631 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 13.11.2025 | 16:21:09,545 | 3 | 112,5251 | |
| 3 | 112,5251 | |||
| 3 | 112,5251 | |||
| 13.11.2025 | 16:21:02,700 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 13.11.2025 | 16:20:59,723 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 13.11.2025 | 16:20:55,156 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 13.11.2025 | 16:20:49,531 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 13.11.2025 | 16:20:45,254 | 1 | 112,5499 | |
| 1 | 112,5499 | |||
| 1 | 112,5499 | |||
| 13.11.2025 | 16:20:44,116 | 7 | 112,5449 | |
| 7 | 112,5449 | |||
| 7 | 112,5449 | |||
| 13.11.2025 | 16:20:05,418 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 13.11.2025 | 16:19:45,191 | 1 | 112,5499 | |
| 1 | 112,5499 | |||
| 1 | 112,5499 | |||
| 13.11.2025 | 16:19:39,355 | 4 | 112,5301 | |
| 4 | 112,5301 | |||
| 4 | 112,5301 | |||
| 13.11.2025 | 16:19:33,218 | 4 | 112,5649 | |
| 4 | 112,5649 | |||
| 4 | 112,5649 | |||
| 13.11.2025 | 16:19:31,509 | 37 | 112,5749 | |
| 37 | 112,5749 | |||
| 37 | 112,5749 | |||
| 13.11.2025 | 16:19:28,891 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 13.11.2025 | 16:19:09,982 | 3 | 112,5849 | |
| 3 | 112,5849 | |||
| 3 | 112,5849 | |||
| 13.11.2025 | 16:19:02,536 | 3 | 112,5749 | |
| 3 | 112,5749 | |||
| 3 | 112,5749 | |||
| 13.11.2025 | 16:18:59,825 | 4 | 112,5649 | |
| 4 | 112,5649 | |||
| 4 | 112,5649 | |||
| 13.11.2025 | 16:18:49,455 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 13.11.2025 | 16:18:44,327 | 3 | 112,5749 | |
| 3 | 112,5749 | |||
| 3 | 112,5749 | |||
| 13.11.2025 | 16:18:20,587 | 1 | 112,5801 | |
| 1 | 112,5801 | |||
| 1 | 112,5801 | |||
| 13.11.2025 | 16:18:16,465 | 24 | 112,5551 | |
| 24 | 112,5551 | |||
| 24 | 112,5551 | |||
| 13.11.2025 | 16:18:15,153 | 1 | 112,5899 | |
| 1 | 112,5899 | |||
| 1 | 112,5899 | |||
| 13.11.2025 | 16:18:09,320 | 3 | 112,5751 | |
| 3 | 112,5751 | |||
| 3 | 112,5751 | |||
| 13.11.2025 | 16:18:06,304 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 13.11.2025 | 16:18:05,196 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 13.11.2025 | 16:18:02,879 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 13.11.2025 | 16:17:39,238 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 13.11.2025 | 16:17:37,530 | 9 | 112,5801 | |
| 9 | 112,5801 | |||
| 9 | 112,5801 | |||
| 13.11.2025 | 16:17:31,836 | 100 | 112,5751 | |
| 100 | 112,5751 | |||
| 100 | 112,5751 | |||
| 13.11.2025 | 16:17:31,187 | 7 | 112,6199 | |
| 7 | 112,6199 | |||
| 7 | 112,6199 | |||
| 13.11.2025 | 16:17:10,361 | 3 | 112,5951 | |
| 3 | 112,5951 | |||
| 3 | 112,5951 | |||
| 13.11.2025 | 16:17:05,154 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 13.11.2025 | 16:16:52,185 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 13.11.2025 | 16:16:39,379 | 3 | 112,6999 | |
| 3 | 112,6999 | |||
| 3 | 112,6999 | |||
| 13.11.2025 | 16:16:28,822 | 4 | 112,6699 | |
| 4 | 112,6699 | |||
| 4 | 112,6699 | |||
| 13.11.2025 | 16:16:06,581 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 13.11.2025 | 16:15:59,034 | 27 | 112,6799 | |
| 27 | 112,6799 | |||
| 27 | 112,6799 | |||
| 13.11.2025 | 16:15:49,074 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 13.11.2025 | 16:15:45,747 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 13.11.2025 | 16:15:19,285 | 1 | 112,5951 | |
| 1 | 112,5951 | |||
| 1 | 112,5951 | |||
| 13.11.2025 | 16:15:09,325 | 3 | 112,6151 | |
| 3 | 112,6151 | |||
| 3 | 112,6151 | |||
| 13.11.2025 | 16:15:04,597 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 13.11.2025 | 16:14:56,039 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 13.11.2025 | 16:14:54,934 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 13.11.2025 | 16:14:30,286 | 2 | 112,5949 | |
| 2 | 112,5949 | |||
| 2 | 112,5949 | |||
| 13.11.2025 | 16:14:17,801 | 1 | 112,6049 | |
| 1 | 112,6049 | |||
| 1 | 112,6049 | |||
| 13.11.2025 | 16:14:10,659 | 9 | 112,6199 | |
| 9 | 112,6199 | |||
| 9 | 112,6199 | |||
| 13.11.2025 | 16:13:39,667 | 3 | 112,5251 | |
| 3 | 112,5251 | |||
| 3 | 112,5251 | |||
| 13.11.2025 | 16:13:31,915 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 13.11.2025 | 16:12:55,183 | 3 | 112,5749 | |
| 3 | 112,5749 | |||
| 3 | 112,5749 | |||
| 13.11.2025 | 16:12:51,461 | 1 | 112,5799 | |
| 1 | 112,5799 | |||
| 1 | 112,5799 | |||
| 13.11.2025 | 16:12:44,418 | 54 | 112,6049 | |
| 54 | 112,6049 | |||
| 54 | 112,6049 | |||
| 13.11.2025 | 16:12:32,847 | 9 | 112,5251 | |
| 9 | 112,5251 | |||
| 9 | 112,5251 | |||
| 13.11.2025 | 16:12:17,853 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 13.11.2025 | 16:12:10,306 | 3 | 112,4751 | |
| 3 | 112,4751 | |||
| 3 | 112,4751 | |||
| 13.11.2025 | 16:12:08,189 | 9 | 112,5049 | |
| 9 | 112,5049 | |||
| 9 | 112,5049 | |||
| 13.11.2025 | 16:12:02,764 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 13.11.2025 | 16:11:33,879 | 2 | 112,4699 | |
| 2 | 112,4699 | |||
| 2 | 112,4699 | |||
| 13.11.2025 | 16:11:26,842 | 2 | 112,4699 | |
| 2 | 112,4699 | |||
| 2 | 112,4699 | |||
| 13.11.2025 | 16:11:08,927 | 3 | 112,4551 | |
| 3 | 112,4551 | |||
| 3 | 112,4551 | |||
| 13.11.2025 | 16:11:07,220 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 13.11.2025 | 16:10:58,842 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 13.11.2025 | 16:10:42,450 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 13.11.2025 | 16:10:42,367 | 5 | 112,4999 | |
| 5 | 112,4999 | |||
| 5 | 112,4999 | |||
| 13.11.2025 | 16:10:39,350 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 13.11.2025 | 16:10:31,709 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 13.11.2025 | 16:10:23,258 | 5 | 112,5099 | |
| 5 | 112,5099 | |||
| 5 | 112,5099 | |||
| 13.11.2025 | 16:10:18,125 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 13.11.2025 | 16:10:11,684 | 12 | 112,5349 | |
| 12 | 112,5349 | |||
| 12 | 112,5349 | |||
| 13.11.2025 | 16:09:39,990 | 1 | 112,5051 | |
| 1 | 112,5051 | |||
| 1 | 112,5051 | |||
| 13.11.2025 | 16:09:39,386 | 4 | 112,5051 | |
| 4 | 112,5051 | |||
| 4 | 112,5051 | |||
| 13.11.2025 | 16:09:20,667 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 13.11.2025 | 16:09:19,458 | 622 | 112,5249 | |
| 622 | 112,5249 | |||
| 622 | 112,5249 | |||
| 13.11.2025 | 16:09:07,992 | 3 | 112,6199 | |
| 3 | 112,6199 | |||
| 3 | 112,6199 | |||
| 13.11.2025 | 16:08:53,296 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 13.11.2025 | 16:08:51,383 | 3 | 112,5299 | |
| 3 | 112,5299 | |||
| 3 | 112,5299 | |||
| 13.11.2025 | 16:08:41,922 | 1 | 112,4551 | |
| 1 | 112,4551 | |||
| 1 | 112,4551 | |||
| 13.11.2025 | 16:08:38,097 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 13.11.2025 | 16:08:04,590 | 21 | 112,3851 | |
| 21 | 112,3851 | |||
| 21 | 112,3851 | |||
| 13.11.2025 | 16:08:03,298 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 13.11.2025 | 16:07:32,596 | 3 | 112,3699 | |
| 3 | 112,3699 | |||
| 3 | 112,3699 | |||
| 13.11.2025 | 16:06:47,411 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 13.11.2025 | 16:06:45,902 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 13.11.2025 | 16:06:39,263 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 13.11.2025 | 16:06:37,048 | 2 | 112,3101 | |
| 2 | 112,3101 | |||
| 2 | 112,3101 | |||
| 13.11.2025 | 16:06:36,244 | 10 | 112,3051 | |
| 10 | 112,3051 | |||
| 10 | 112,3051 | |||
| 13.11.2025 | 16:05:40,785 | 3 | 112,2301 | |
| 3 | 112,2301 | |||
| 3 | 112,2301 | |||
| 13.11.2025 | 16:05:35,355 | 2 | 112,2599 | |
| 2 | 112,2599 | |||
| 2 | 112,2599 | |||
| 13.11.2025 | 16:05:30,124 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 13.11.2025 | 16:05:09,203 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 13.11.2025 | 16:05:04,977 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 13.11.2025 | 16:04:55,331 | 1 | 112,1751 | |
| 1 | 112,1751 | |||
| 1 | 112,1751 | |||
| 13.11.2025 | 16:04:35,410 | 8 | 112,20 | |
| 8 | 112,20 | |||
| 8 | 112,20 | |||
| 13.11.2025 | 16:04:17,586 | 9 | 112,2699 | |
| 9 | 112,2699 | |||
| 9 | 112,2699 | |||
| 13.11.2025 | 16:04:16,578 | 500 | 112,2401 | |
| 500 | 112,2401 | |||
| 500 | 112,2401 | |||
| 13.11.2025 | 16:04:09,932 | 2 | 112,2899 | |
| 2 | 112,2899 | |||
| 2 | 112,2899 | |||
| 13.11.2025 | 16:04:05,507 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 13.11.2025 | 16:03:50,115 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 13.11.2025 | 16:02:40,390 | 3 | 112,2401 | |
| 3 | 112,2401 | |||
| 3 | 112,2401 | |||
| 13.11.2025 | 16:02:19,755 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 13.11.2025 | 16:02:03,346 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 13.11.2025 | 16:01:25,309 | 9 | 112,3549 | |
| 9 | 112,3549 | |||
| 9 | 112,3549 | |||
| 13.11.2025 | 16:00:58,039 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 21:00:52
Letzte Aktualisierung:
13.11.2025 @ 21:00:52