BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
1694
1383
13.975
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/07/2025 | 19:58:38.230 | 80 | 13.975 | |
| 80 | 13.975 | |||
| 80 | 13.975 | |||
| 18/07/2025 | 19:57:56.137 | 51 | 13.925 | |
| 11 | 13.925 | |||
| 40 | 13.925 | |||
| 51 | 13.925 | |||
| 18/07/2025 | 19:56:32.670 | 30 | 13.925 | |
| 30 | 13.925 | |||
| 30 | 13.925 | |||
| 18/07/2025 | 19:56:20.265 | 72 | 13.975 | |
| 72 | 13.975 | |||
| 72 | 13.975 | |||
| 18/07/2025 | 19:51:09.598 | 1 | 13.975 | |
| 1 | 13.975 | |||
| 1 | 13.975 | |||
| 18/07/2025 | 19:50:57.396 | 30 | 13.975 | |
| 30 | 13.975 | |||
| 30 | 13.975 | |||
| 18/07/2025 | 19:45:44.547 | 70 | 13.975 | |
| 70 | 13.975 | |||
| 70 | 13.975 | |||
| 18/07/2025 | 19:42:00.336 | 93 | 13.975 | |
| 93 | 13.975 | |||
| 53 | 13.975 | |||
| 40 | 13.975 | |||
| 18/07/2025 | 19:40:59.723 | 20 | 13.975 | |
| 20 | 13.975 | |||
| 20 | 13.975 | |||
| 18/07/2025 | 19:39:51.666 | 33 | 13.925 | |
| 33 | 13.925 | |||
| 33 | 13.925 | |||
| 18/07/2025 | 19:39:44.526 | 40 | 13.925 | |
| 40 | 13.925 | |||
| 40 | 13.925 | |||
| 18/07/2025 | 19:38:21.366 | 2 | 13.975 | |
| 2 | 13.975 | |||
| 2 | 13.975 | |||
| 18/07/2025 | 19:36:48.641 | 150 | 13.975 | |
| 150 | 13.975 | |||
| 150 | 13.975 | |||
| 18/07/2025 | 19:32:51.640 | 25 | 13.925 | |
| 25 | 13.925 | |||
| 25 | 13.925 | |||
| 18/07/2025 | 19:32:02.922 | 7 029 | 13.925 | |
| 7 029 | 13.925 | |||
| 7 029 | 13.925 | |||
| 18/07/2025 | 19:31:32.746 | 2 971 | 13.925 | |
| 188 | 13.925 | |||
| 40 | 13.925 | |||
| 107 | 13.925 | |||
| 2 500 | 13.925 | |||
| 2 971 | 13.925 | |||
| 36 | 13.925 | |||
| 100 | 13.925 | |||
| 18/07/2025 | 19:27:43.651 | 1 | 13.935 | |
| 1 | 13.935 | |||
| 1 | 13.935 | |||
| 18/07/2025 | 19:23:25.993 | 214 | 13.985 | |
| 214 | 13.985 | |||
| 214 | 13.985 | |||
| 18/07/2025 | 19:21:22.242 | 180 | 13.985 | |
| 180 | 13.985 | |||
| 180 | 13.985 | |||
| 18/07/2025 | 19:21:00.820 | 33 | 13.985 | |
| 33 | 13.985 | |||
| 33 | 13.985 | |||
| 18/07/2025 | 19:20:47.043 | 1 | 13.985 | |
| 1 | 13.985 | |||
| 1 | 13.985 | |||
| 18/07/2025 | 19:20:20.291 | 500 | 13.99 | |
| 500 | 13.99 | |||
| 500 | 13.99 | |||
| 18/07/2025 | 19:19:34.296 | 70 | 13.99 | |
| 70 | 13.99 | |||
| 70 | 13.99 | |||
| 18/07/2025 | 19:18:07.913 | 1 000 | 13.99 | |
| 1 000 | 13.99 | |||
| 1 000 | 13.99 | |||
| 18/07/2025 | 19:14:51.015 | 282 | 13.99 | |
| 282 | 13.99 | |||
| 282 | 13.99 | |||
| 18/07/2025 | 19:14:50.300 | 143 | 13.99 | |
| 143 | 13.99 | |||
| 143 | 13.99 | |||
| 18/07/2025 | 19:14:10.228 | 150 | 13.99 | |
| 150 | 13.99 | |||
| 90 | 13.99 | |||
| 40 | 13.99 | |||
| 20 | 13.99 | |||
| 18/07/2025 | 19:12:33.149 | 3 | 13.99 | |
| 3 | 13.99 | |||
| 3 | 13.99 | |||
| 18/07/2025 | 19:11:26.336 | 1 000 | 13.94 | |
| 1 000 | 13.94 | |||
| 1 000 | 13.94 | |||
| 18/07/2025 | 19:10:37.881 | 2 | 13.94 | |
| 2 | 13.94 | |||
| 2 | 13.94 | |||
| 18/07/2025 | 19:09:41.570 | 40 | 13.96 | |
| 40 | 13.96 | |||
| 40 | 13.96 | |||
| 18/07/2025 | 19:09:38.408 | 500 | 13.97 | |
| 500 | 13.97 | |||
| 500 | 13.97 | |||
| 18/07/2025 | 19:08:09.306 | 7 | 13.94 | |
| 7 | 13.94 | |||
| 7 | 13.94 | |||
| 18/07/2025 | 19:03:17.216 | 8 | 13.99 | |
| 8 | 13.99 | |||
| 8 | 13.99 | |||
| 18/07/2025 | 19:01:23.145 | 40 | 13.99 | |
| 40 | 13.99 | |||
| 40 | 13.99 | |||
| 18/07/2025 | 19:00:03.251 | 1 | 13.94 | |
| 1 | 13.94 | |||
| 1 | 13.94 | |||
| 18/07/2025 | 18:58:38.755 | 200 | 13.99 | |
| 200 | 13.99 | |||
| 200 | 13.99 | |||
| 18/07/2025 | 18:57:24.651 | 300 | 13.99 | |
| 300 | 13.99 | |||
| 300 | 13.99 | |||
| 18/07/2025 | 18:54:34.473 | 6 | 13.99 | |
| 6 | 13.99 | |||
| 6 | 13.99 | |||
| 18/07/2025 | 18:53:09.811 | 1 | 13.935 | |
| 1 | 13.935 | |||
| 1 | 13.935 | |||
| 18/07/2025 | 18:52:58.127 | 280 | 13.99 | |
| 280 | 13.99 | |||
| 280 | 13.99 | |||
| 18/07/2025 | 18:52:57.721 | 4 | 13.99 | |
| 4 | 13.99 | |||
| 4 | 13.99 | |||
| 18/07/2025 | 18:51:45.785 | 73 | 13.935 | |
| 50 | 13.935 | |||
| 23 | 13.935 | |||
| 73 | 13.935 | |||
| 18/07/2025 | 18:51:04.118 | 70 | 13.99 | |
| 70 | 13.99 | |||
| 70 | 13.99 | |||
| 18/07/2025 | 18:49:58.996 | 37 | 13.99 | |
| 37 | 13.99 | |||
| 37 | 13.99 | |||
| 18/07/2025 | 18:49:22.407 | 7 | 13.99 | |
| 7 | 13.99 | |||
| 7 | 13.99 | |||
| 18/07/2025 | 18:48:26.683 | 100 | 13.99 | |
| 70 | 13.99 | |||
| 100 | 13.99 | |||
| 30 | 13.99 | |||
| 18/07/2025 | 18:47:15.204 | 260 | 13.99 | |
| 260 | 13.99 | |||
| 260 | 13.99 | |||
| 18/07/2025 | 18:45:01.283 | 100 | 13.99 | |
| 60 | 13.99 | |||
| 100 | 13.99 | |||
| 40 | 13.99 | |||
| 18/07/2025 | 18:44:34.936 | 22 | 13.99 | |
| 22 | 13.99 | |||
| 22 | 13.99 | |||
| 18/07/2025 | 18:44:06.257 | 50 | 13.99 | |
| 50 | 13.99 | |||
| 50 | 13.99 | |||
| 18/07/2025 | 18:43:20.396 | 2 | 13.99 | |
| 2 | 13.99 | |||
| 2 | 13.99 | |||
| 18/07/2025 | 18:42:46.215 | 85 | 13.99 | |
| 85 | 13.99 | |||
| 85 | 13.99 | |||
| 18/07/2025 | 18:42:31.735 | 100 | 13.935 | |
| 100 | 13.935 | |||
| 100 | 13.935 | |||
| 18/07/2025 | 18:41:48.989 | 290 | 13.99 | |
| 290 | 13.99 | |||
| 290 | 13.99 | |||
| 18/07/2025 | 18:40:23.188 | 1 | 13.99 | |
| 1 | 13.99 | |||
| 1 | 13.99 | |||
| 18/07/2025 | 18:40:18.474 | 100 | 13.99 | |
| 100 | 13.99 | |||
| 100 | 13.99 | |||
| 18/07/2025 | 18:40:01.874 | 40 | 13.99 | |
| 40 | 13.99 | |||
| 40 | 13.99 | |||
| 18/07/2025 | 18:39:34.096 | 30 | 13.99 | |
| 30 | 13.99 | |||
| 30 | 13.99 | |||
| 18/07/2025 | 18:39:27.974 | 1 000 | 13.99 | |
| 250 | 13.99 | |||
| 750 | 13.99 | |||
| 1 000 | 13.99 | |||
| 18/07/2025 | 18:39:06.346 | 200 | 13.935 | |
| 45 | 13.935 | |||
| 200 | 13.935 | |||
| 50 | 13.935 | |||
| 105 | 13.935 | |||
| 18/07/2025 | 18:38:20.382 | 44 | 13.935 | |
| 44 | 13.935 | |||
| 44 | 13.935 | |||
| 18/07/2025 | 18:38:05.820 | 200 | 13.99 | |
| 200 | 13.99 | |||
| 200 | 13.99 | |||
| 18/07/2025 | 18:37:19.184 | 75 | 13.99 | |
| 75 | 13.99 | |||
| 75 | 13.99 | |||
| 18/07/2025 | 18:36:02.155 | 60 | 13.935 | |
| 60 | 13.935 | |||
| 40 | 13.935 | |||
| 20 | 13.935 | |||
| 18/07/2025 | 18:35:31.130 | 10 | 13.99 | |
| 10 | 13.99 | |||
| 10 | 13.99 | |||
| 18/07/2025 | 18:34:31.539 | 50 | 13.99 | |
| 50 | 13.99 | |||
| 50 | 13.99 | |||
| 18/07/2025 | 18:33:04.282 | 2 | 13.99 | |
| 2 | 13.99 | |||
| 2 | 13.99 | |||
| 18/07/2025 | 18:32:21.333 | 80 | 13.99 | |
| 80 | 13.99 | |||
| 80 | 13.99 | |||
| 18/07/2025 | 18:29:58.281 | 35 | 13.99 | |
| 35 | 13.99 | |||
| 35 | 13.99 | |||
| 18/07/2025 | 18:29:43.012 | 3 | 13.99 | |
| 3 | 13.99 | |||
| 3 | 13.99 | |||
| 18/07/2025 | 18:29:32.817 | 100 | 13.99 | |
| 100 | 13.99 | |||
| 100 | 13.99 | |||
| 18/07/2025 | 18:27:08.611 | 36 | 13.99 | |
| 36 | 13.99 | |||
| 36 | 13.99 | |||
| 18/07/2025 | 18:25:13.571 | 400 | 13.99 | |
| 400 | 13.99 | |||
| 400 | 13.99 | |||
| 18/07/2025 | 18:24:23.032 | 5 | 13.99 | |
| 5 | 13.99 | |||
| 5 | 13.99 | |||
| 18/07/2025 | 18:21:09.489 | 3 | 13.93 | |
| 3 | 13.93 | |||
| 3 | 13.93 | |||
| 18/07/2025 | 18:20:58.225 | 2 | 13.99 | |
| 2 | 13.99 | |||
| 2 | 13.99 | |||
| 18/07/2025 | 18:20:21.749 | 34 | 13.93 | |
| 34 | 13.93 | |||
| 34 | 13.93 | |||
| 18/07/2025 | 18:19:15.248 | 3 | 13.99 | |
| 3 | 13.99 | |||
| 3 | 13.99 | |||
| 18/07/2025 | 18:18:41.121 | 7 | 13.99 | |
| 7 | 13.99 | |||
| 7 | 13.99 | |||
| 18/07/2025 | 18:17:03.892 | 5 | 13.99 | |
| 5 | 13.99 | |||
| 5 | 13.99 | |||
| 18/07/2025 | 18:16:57.264 | 800 | 13.99 | |
| 40 | 13.99 | |||
| 760 | 13.99 | |||
| 800 | 13.99 | |||
| 18/07/2025 | 18:15:45.934 | 35 | 13.99 | |
| 35 | 13.99 | |||
| 35 | 13.99 | |||
| 18/07/2025 | 18:15:42.693 | 100 | 13.99 | |
| 100 | 13.99 | |||
| 100 | 13.99 | |||
| 18/07/2025 | 18:14:34.315 | 76 | 13.93 | |
| 40 | 13.93 | |||
| 76 | 13.93 | |||
| 11 | 13.93 | |||
| 25 | 13.93 | |||
| 18/07/2025 | 18:09:52.763 | 1 | 13.93 | |
| 1 | 13.93 | |||
| 1 | 13.93 | |||
| 18/07/2025 | 18:08:52.202 | 180 | 13.99 | |
| 180 | 13.99 | |||
| 140 | 13.99 | |||
| 40 | 13.99 | |||
| 18/07/2025 | 18:08:06.607 | 1 | 13.99 | |
| 1 | 13.99 | |||
| 1 | 13.99 | |||
| 18/07/2025 | 18:07:41.400 | 7 | 13.99 | |
| 7 | 13.99 | |||
| 7 | 13.99 | |||
| 18/07/2025 | 18:07:20.821 | 20 | 13.99 | |
| 20 | 13.99 | |||
| 20 | 13.99 | |||
| 18/07/2025 | 18:07:13.885 | 7 | 13.99 | |
| 7 | 13.99 | |||
| 7 | 13.99 | |||
| 18/07/2025 | 18:06:29.021 | 14 | 13.99 | |
| 14 | 13.99 | |||
| 14 | 13.99 | |||
| 18/07/2025 | 18:05:45.786 | 134 | 13.99 | |
| 134 | 13.99 | |||
| 134 | 13.99 | |||
| 18/07/2025 | 18:05:08.235 | 300 | 13.99 | |
| 300 | 13.99 | |||
| 300 | 13.99 | |||
| 18/07/2025 | 18:04:59.628 | 800 | 13.93 | |
| 40 | 13.93 | |||
| 200 | 13.93 | |||
| 800 | 13.93 | |||
| 560 | 13.93 | |||
| 18/07/2025 | 18:04:34.908 | 200 | 13.99 | |
| 200 | 13.99 | |||
| 200 | 13.99 | |||
| 18/07/2025 | 18:04:15.873 | 490 | 13.99 | |
| 490 | 13.99 | |||
| 490 | 13.99 | |||
| 18/07/2025 | 18:01:56.767 | 1 | 13.99 | |
| 1 | 13.99 | |||
| 1 | 13.99 | |||
| 18/07/2025 | 18:00:06.360 | 500 | 13.99 | |
| 500 | 13.99 | |||
| 500 | 13.99 | |||
| 18/07/2025 | 18:00:00.831 | 800 | 13.99 | |
| 40 | 13.99 | |||
| 800 | 13.99 | |||
| 760 | 13.99 | |||
| 18/07/2025 | 17:58:25.324 | 70 | 13.99 | |
| 70 | 13.99 | |||
| 70 | 13.99 | |||
| 18/07/2025 | 17:58:25.148 | 150 | 13.99 | |
| 150 | 13.99 | |||
| 150 | 13.99 | |||
| 18/07/2025 | 17:57:38.952 | 600 | 13.93 | |
| 60 | 13.93 | |||
| 500 | 13.93 | |||
| 600 | 13.93 | |||
| 40 | 13.93 | |||
| 18/07/2025 | 17:57:38.869 | 3 | 13.93 | |
| 3 | 13.93 | |||
| 3 | 13.93 | |||
| 18/07/2025 | 17:57:31.439 | 250 | 13.99 | |
| 250 | 13.99 | |||
| 250 | 13.99 | |||
| 18/07/2025 | 17:57:09.750 | 5 008 | 13.99 | |
| 8 | 13.99 | |||
| 5 000 | 13.99 | |||
| 5 008 | 13.99 | |||
| 18/07/2025 | 17:56:24.950 | 2 500 | 13.99 | |
| 2 500 | 13.99 | |||
| 2 500 | 13.99 | |||
| 18/07/2025 | 17:55:12.293 | 100 | 13.99 | |
| 100 | 13.99 | |||
| 100 | 13.99 | |||
| 18/07/2025 | 17:54:54.220 | 24 | 13.93 | |
| 24 | 13.93 | |||
| 24 | 13.93 | |||
| 18/07/2025 | 17:53:45.350 | 2 | 13.99 | |
| 2 | 13.99 | |||
| 2 | 13.99 | |||
| 18/07/2025 | 17:53:23.235 | 215 | 13.99 | |
| 215 | 13.99 | |||
| 215 | 13.99 | |||
| 18/07/2025 | 17:52:03.057 | 200 | 13.99 | |
| 40 | 13.99 | |||
| 200 | 13.99 | |||
| 160 | 13.99 | |||
| 18/07/2025 | 17:51:04.780 | 30 | 13.93 | |
| 30 | 13.93 | |||
| 30 | 13.93 | |||
| 18/07/2025 | 17:49:05.554 | 7 | 13.99 | |
| 7 | 13.99 | |||
| 7 | 13.99 | |||
| 18/07/2025 | 17:48:38.078 | 218 | 13.93 | |
| 218 | 13.93 | |||
| 218 | 13.93 | |||
| 18/07/2025 | 17:48:19.372 | 100 | 13.93 | |
| 100 | 13.93 | |||
| 100 | 13.93 | |||
| 18/07/2025 | 17:48:14.792 | 6 423 | 13.93 | |
| 8 | 13.93 | |||
| 71 | 13.93 | |||
| 3 500 | 13.93 | |||
| 2 844 | 13.93 | |||
| 6 423 | 13.93 | |||
| 18/07/2025 | 17:46:22.440 | 1 040 | 13.93 | |
| 1 040 | 13.93 | |||
| 40 | 13.93 | |||
| 1 000 | 13.93 | |||
| 18/07/2025 | 17:46:10.974 | 5 | 13.99 | |
| 5 | 13.99 | |||
| 5 | 13.99 | |||
| 18/07/2025 | 17:44:28.963 | 120 | 13.99 | |
| 120 | 13.99 | |||
| 120 | 13.99 | |||
| 18/07/2025 | 17:44:23.414 | 500 | 13.96 | |
| 500 | 13.96 | |||
| 500 | 13.96 | |||
| 18/07/2025 | 17:44:20.108 | 7 000 | 13.99 | |
| 7 000 | 13.99 | |||
| 6 500 | 13.99 | |||
| 500 | 13.99 | |||
| 18/07/2025 | 17:43:52.628 | 3 000 | 13.99 | |
| 3 000 | 13.99 | |||
| 500 | 13.99 | |||
| 2 500 | 13.99 | |||
| 18/07/2025 | 17:43:30.009 | 5 | 13.99 | |
| 5 | 13.99 | |||
| 5 | 13.99 | |||
| 18/07/2025 | 17:42:43.497 | 20 | 13.955 | |
| 20 | 13.955 | |||
| 20 | 13.955 | |||
| 18/07/2025 | 17:41:43.902 | 3 300 | 13.99 | |
| 3 300 | 13.99 | |||
| 500 | 13.99 | |||
| 2 500 | 13.99 | |||
| 300 | 13.99 | |||
| 18/07/2025 | 17:41:14.983 | 1 800 | 13.985 | |
| 1 800 | 13.985 | |||
| 500 | 13.985 | |||
| 300 | 13.985 | |||
| 1 000 | 13.985 | |||
| 18/07/2025 | 17:40:55.054 | 500 | 13.96 | |
| 500 | 13.96 | |||
| 500 | 13.96 | |||
| 18/07/2025 | 17:40:23.505 | 50 | 13.985 | |
| 50 | 13.985 | |||
| 50 | 13.985 | |||
| 18/07/2025 | 17:39:49.200 | 78 | 13.93 | |
| 24 | 13.93 | |||
| 78 | 13.93 | |||
| 54 | 13.93 | |||
| 18/07/2025 | 17:39:24.984 | 40 | 13.985 | |
| 40 | 13.985 | |||
| 40 | 13.985 | |||
| 18/07/2025 | 17:37:45.609 | 16 | 13.985 | |
| 16 | 13.985 | |||
| 16 | 13.985 | |||
| 18/07/2025 | 17:35:21.538 | 400 | 13.985 | |
| 400 | 13.985 | |||
| 400 | 13.985 | |||
| 18/07/2025 | 17:35:07.475 | 200 | 13.985 | |
| 200 | 13.985 | |||
| 200 | 13.985 | |||
| 18/07/2025 | 17:34:39.401 | 100 | 13.985 | |
| 100 | 13.985 | |||
| 100 | 13.985 | |||
| 18/07/2025 | 17:32:56.505 | 300 | 13.985 | |
| 80 | 13.985 | |||
| 300 | 13.985 | |||
| 220 | 13.985 | |||
| 18/07/2025 | 17:32:13.355 | 220 | 13.955 | |
| 220 | 13.955 | |||
| 220 | 13.955 | |||
| 18/07/2025 | 17:32:05.693 | 25 | 13.985 | |
| 25 | 13.985 | |||
| 25 | 13.985 | |||
| 18/07/2025 | 17:31:26.344 | 100 | 13.985 | |
| 100 | 13.985 | |||
| 100 | 13.985 | |||
| 18/07/2025 | 17:30:52.958 | 200 | 13.985 | |
| 40 | 13.985 | |||
| 200 | 13.985 | |||
| 160 | 13.985 | |||
| 18/07/2025 | 17:30:28.855 | 8 | 13.93 | |
| 8 | 13.93 | |||
| 8 | 13.93 | |||
| 18/07/2025 | 17:30:04.766 | 71 | 13.985 | |
| 71 | 13.985 | |||
| 71 | 13.985 | |||
| 18/07/2025 | 17:29:35.648 | 200 | 13.985 | |
| 200 | 13.985 | |||
| 200 | 13.985 | |||
| 18/07/2025 | 17:28:49.307 | 16 | 13.93 | |
| 16 | 13.93 | |||
| 16 | 13.93 | |||
| 18/07/2025 | 17:28:44.181 | 357 | 13.985 | |
| 200 | 13.985 | |||
| 357 | 13.985 | |||
| 157 | 13.985 | |||
| 18/07/2025 | 17:27:27.622 | 200 | 13.985 | |
| 200 | 13.985 | |||
| 200 | 13.985 | |||
| 18/07/2025 | 17:26:12.109 | 18 | 13.985 | |
| 18 | 13.985 | |||
| 18 | 13.985 | |||
| 18/07/2025 | 17:24:42.567 | 500 | 13.96 | |
| 500 | 13.96 | |||
| 500 | 13.96 | |||
| 18/07/2025 | 17:23:48.030 | 300 | 13.985 | |
| 300 | 13.985 | |||
| 300 | 13.985 | |||
| 18/07/2025 | 17:23:34.665 | 90 | 13.93 | |
| 90 | 13.93 | |||
| 90 | 13.93 | |||
| 18/07/2025 | 17:23:24.483 | 77 | 13.93 | |
| 77 | 13.93 | |||
| 52 | 13.93 | |||
| 25 | 13.93 | |||
| 18/07/2025 | 17:22:31.311 | 35 | 13.985 | |
| 35 | 13.985 | |||
| 35 | 13.985 | |||
| 18/07/2025 | 17:22:26.505 | 200 | 13.985 | |
| 200 | 13.985 | |||
| 200 | 13.985 | |||
| 18/07/2025 | 17:20:36.603 | 30 | 13.985 | |
| 30 | 13.985 | |||
| 30 | 13.985 | |||
| 18/07/2025 | 17:20:05.265 | 500 | 13.93 | |
| 500 | 13.93 | |||
| 500 | 13.93 | |||
| 18/07/2025 | 17:18:01.719 | 200 | 13.93 | |
| 200 | 13.93 | |||
| 200 | 13.93 | |||
| 18/07/2025 | 17:17:56.113 | 10 | 13.93 | |
| 10 | 13.93 | |||
| 10 | 13.93 | |||
| 18/07/2025 | 17:16:53.148 | 72 | 13.985 | |
| 72 | 13.985 | |||
| 72 | 13.985 | |||
| 18/07/2025 | 17:16:41.410 | 8 | 13.985 | |
| 8 | 13.985 | |||
| 8 | 13.985 | |||
| 18/07/2025 | 17:13:30.699 | 6 | 13.985 | |
| 6 | 13.985 | |||
| 6 | 13.985 | |||
| 18/07/2025 | 17:12:01.371 | 4 | 13.985 | |
| 4 | 13.985 | |||
| 4 | 13.985 | |||
| 18/07/2025 | 17:11:31.485 | 300 | 13.985 | |
| 300 | 13.985 | |||
| 300 | 13.985 | |||
| 18/07/2025 | 17:11:01.053 | 400 | 13.93 | |
| 40 | 13.93 | |||
| 400 | 13.93 | |||
| 360 | 13.93 | |||
| 18/07/2025 | 17:10:22.964 | 12 | 13.93 | |
| 12 | 13.93 | |||
| 12 | 13.93 | |||
| 18/07/2025 | 17:10:17.290 | 350 | 13.985 | |
| 350 | 13.985 | |||
| 350 | 13.985 | |||
| 18/07/2025 | 17:09:49.867 | 1 400 | 13.985 | |
| 300 | 13.985 | |||
| 600 | 13.985 | |||
| 500 | 13.985 | |||
| 1 400 | 13.985 | |||
| 18/07/2025 | 17:09:12.381 | 35 | 13.985 | |
| 35 | 13.985 | |||
| 35 | 13.985 | |||
| 18/07/2025 | 17:09:11.618 | 100 | 13.98 | |
| 100 | 13.98 | |||
| 100 | 13.98 | |||
| 18/07/2025 | 17:08:29.896 | 72 | 13.985 | |
| 72 | 13.985 | |||
| 72 | 13.985 | |||
| 18/07/2025 | 17:08:26.141 | 40 | 13.985 | |
| 40 | 13.985 | |||
| 40 | 13.985 | |||
| 18/07/2025 | 17:07:50.469 | 4 | 13.985 | |
| 4 | 13.985 | |||
| 4 | 13.985 | |||
| 18/07/2025 | 17:06:53.254 | 13 | 13.985 | |
| 13 | 13.985 | |||
| 13 | 13.985 | |||
| 18/07/2025 | 17:05:45.819 | 20 | 13.985 | |
| 20 | 13.985 | |||
| 20 | 13.985 | |||
| 18/07/2025 | 17:04:37.450 | 5 | 13.985 | |
| 5 | 13.985 | |||
| 5 | 13.985 | |||
| 18/07/2025 | 17:04:24.734 | 3 | 13.98 | |
| 3 | 13.98 | |||
| 3 | 13.98 | |||
| 18/07/2025 | 17:04:17.434 | 12 | 13.98 | |
| 12 | 13.98 | |||
| 12 | 13.98 | |||
| 18/07/2025 | 17:04:02.021 | 10 | 13.98 | |
| 10 | 13.98 | |||
| 10 | 13.98 | |||
| 18/07/2025 | 17:03:55.982 | 715 | 13.98 | |
| 500 | 13.98 | |||
| 215 | 13.98 | |||
| 715 | 13.98 | |||
| 18/07/2025 | 17:03:48.078 | 143 | 13.985 | |
| 143 | 13.985 | |||
| 143 | 13.985 | |||
| 18/07/2025 | 17:03:15.374 | 40 | 13.985 | |
| 40 | 13.985 | |||
| 40 | 13.985 | |||
| 18/07/2025 | 17:02:15.843 | 1 865 | 13.985 | |
| 500 | 13.985 | |||
| 500 | 13.985 | |||
| 500 | 13.985 | |||
| 1 865 | 13.985 | |||
| 300 | 13.985 | |||
| 65 | 13.985 | |||
| 18/07/2025 | 17:02:04.634 | 500 | 13.95 | |
| 150 | 13.95 | |||
| 500 | 13.95 | |||
| 30 | 13.95 | |||
| 320 | 13.95 | |||
| 18/07/2025 | 17:01:33.220 | 6 | 13.985 | |
| 6 | 13.985 | |||
| 6 | 13.985 | |||
| 18/07/2025 | 17:00:48.904 | 49 | 13.985 | |
| 49 | 13.985 | |||
| 49 | 13.985 | |||
| 18/07/2025 | 16:59:48.023 | 120 | 13.975 | |
| 120 | 13.975 | |||
| 120 | 13.975 | |||
| 18/07/2025 | 16:59:31.512 | 50 | 13.975 | |
| 50 | 13.975 | |||
| 50 | 13.975 | |||
| 18/07/2025 | 16:59:00.904 | 8 | 13.975 | |
| 8 | 13.975 | |||
| 8 | 13.975 | |||
| 18/07/2025 | 16:58:35.733 | 500 | 13.95 | |
| 500 | 13.95 | |||
| 330 | 13.95 | |||
| 170 | 13.95 | |||
| 18/07/2025 | 16:57:50.318 | 30 | 13.975 | |
| 30 | 13.975 | |||
| 30 | 13.975 | |||
| 18/07/2025 | 16:57:27.474 | 300 | 13.975 | |
| 300 | 13.975 | |||
| 300 | 13.975 | |||
| 18/07/2025 | 16:57:22.419 | 75 | 13.925 | |
| 75 | 13.925 | |||
| 75 | 13.925 | |||
| 18/07/2025 | 16:56:54.151 | 2 500 | 13.955 | |
| 2 500 | 13.955 | |||
| 500 | 13.955 | |||
| 1 000 | 13.955 | |||
| 1 000 | 13.955 | |||
| 18/07/2025 | 16:56:46.479 | 31 | 13.975 | |
| 31 | 13.975 | |||
| 31 | 13.975 | |||
| 18/07/2025 | 16:54:13.045 | 368 | 13.95 | |
| 368 | 13.95 | |||
| 368 | 13.95 | |||
| 18/07/2025 | 16:54:11.263 | 12 | 13.96 | |
| 12 | 13.96 | |||
| 12 | 13.96 | |||
| 18/07/2025 | 16:51:55.119 | 50 | 13.975 | |
| 50 | 13.975 | |||
| 50 | 13.975 | |||
| 18/07/2025 | 16:51:17.198 | 300 | 13.975 | |
| 300 | 13.975 | |||
| 260 | 13.975 | |||
| 40 | 13.975 | |||
| 18/07/2025 | 16:51:07.616 | 1 000 | 13.925 | |
| 1 000 | 13.925 | |||
| 1 000 | 13.925 | |||
| 18/07/2025 | 16:50:25.134 | 6 | 13.975 | |
| 6 | 13.975 | |||
| 6 | 13.975 | |||
| 18/07/2025 | 16:49:01.769 | 1 000 | 13.925 | |
| 1 000 | 13.925 | |||
| 1 000 | 13.925 | |||
| 18/07/2025 | 16:48:43.520 | 7 | 13.975 | |
| 7 | 13.975 | |||
| 7 | 13.975 | |||
| 18/07/2025 | 16:48:42.785 | 360 | 13.975 | |
| 360 | 13.975 | |||
| 360 | 13.975 | |||
| 18/07/2025 | 16:48:26.042 | 50 | 13.925 | |
| 50 | 13.925 | |||
| 10 | 13.925 | |||
| 40 | 13.925 | |||
| 18/07/2025 | 16:48:01.846 | 1 | 13.975 | |
| 1 | 13.975 | |||
| 1 | 13.975 | |||
| 18/07/2025 | 16:47:33.629 | 100 | 13.975 | |
| 100 | 13.975 | |||
| 100 | 13.975 | |||
| 18/07/2025 | 16:46:57.066 | 45 | 13.975 | |
| 45 | 13.975 | |||
| 45 | 13.975 | |||
| 18/07/2025 | 16:46:33.521 | 100 | 13.975 | |
| 100 | 13.975 | |||
| 100 | 13.975 | |||
| 18/07/2025 | 16:46:23.047 | 10 | 13.975 | |
| 10 | 13.975 | |||
| 10 | 13.975 | |||
| 18/07/2025 | 16:46:00.785 | 35 | 13.975 | |
| 35 | 13.975 | |||
| 35 | 13.975 | |||
| 18/07/2025 | 16:45:21.208 | 35 | 13.975 | |
| 35 | 13.975 | |||
| 35 | 13.975 | |||
| 18/07/2025 | 16:45:08.395 | 3 | 13.925 | |
| 3 | 13.925 | |||
| 3 | 13.925 | |||
| 18/07/2025 | 16:44:46.772 | 1 | 13.975 | |
| 1 | 13.975 | |||
| 1 | 13.975 | |||
| 18/07/2025 | 16:44:11.464 | 2 | 13.975 | |
| 2 | 13.975 | |||
| 2 | 13.975 | |||
| 18/07/2025 | 16:44:01.134 | 200 | 13.975 | |
| 200 | 13.975 | |||
| 200 | 13.975 | |||
| 18/07/2025 | 16:43:15.079 | 50 | 13.975 | |
| 50 | 13.975 | |||
| 50 | 13.975 | |||
| 18/07/2025 | 16:42:20.299 | 100 | 13.975 | |
| 60 | 13.975 | |||
| 100 | 13.975 | |||
| 40 | 13.975 | |||
| 18/07/2025 | 16:41:57.463 | 4 | 13.975 | |
| 4 | 13.975 | |||
| 4 | 13.975 | |||
| 18/07/2025 | 16:41:07.364 | 4 995 | 13.94 | |
| 4 995 | 13.94 | |||
| 4 995 | 13.94 | |||
| 18/07/2025 | 16:41:01.097 | 2 505 | 13.94 | |
| 2 500 | 13.94 | |||
| 4 | 13.94 | |||
| 2 505 | 13.94 | |||
| 1 | 13.94 | |||
| 18/07/2025 | 16:37:54.330 | 1 975 | 13.94 | |
| 1 975 | 13.94 | |||
| 1 975 | 13.94 | |||
| 18/07/2025 | 16:37:45.021 | 26 | 13.975 | |
| 26 | 13.975 | |||
| 26 | 13.975 | |||
| 18/07/2025 | 16:37:44.400 | 100 | 13.975 | |
| 100 | 13.975 | |||
| 100 | 13.975 | |||
| 18/07/2025 | 16:37:07.061 | 1 000 | 13.94 | |
| 1 000 | 13.94 | |||
| 1 000 | 13.94 | |||
| 18/07/2025 | 16:36:21.801 | 20 | 13.975 | |
| 20 | 13.975 | |||
| 20 | 13.975 | |||
| 18/07/2025 | 16:35:32.518 | 1 000 | 13.94 | |
| 1 000 | 13.94 | |||
| 1 000 | 13.94 | |||
| 18/07/2025 | 16:33:14.231 | 72 | 13.94 | |
| 72 | 13.94 | |||
| 72 | 13.94 | |||
| 18/07/2025 | 16:32:32.825 | 200 | 13.975 | |
| 200 | 13.975 | |||
| 200 | 13.975 | |||
| 18/07/2025 | 16:31:10.884 | 2 500 | 13.96 | |
| 2 000 | 13.96 | |||
| 500 | 13.96 | |||
| 2 500 | 13.96 | |||
| 18/07/2025 | 16:29:58.747 | 1 | 13.975 | |
| 1 | 13.975 | |||
| 1 | 13.975 | |||
| 18/07/2025 | 16:29:03.896 | 1 787 | 13.975 | |
| 500 | 13.975 | |||
| 287 | 13.975 | |||
| 1 787 | 13.975 | |||
| 500 | 13.975 | |||
| 500 | 13.975 | |||
| 18/07/2025 | 16:28:57.416 | 15 | 13.94 | |
| 15 | 13.94 | |||
| 15 | 13.94 | |||
| 18/07/2025 | 16:28:49.432 | 1 000 | 13.96 | |
| 500 | 13.96 | |||
| 500 | 13.96 | |||
| 1 000 | 13.96 | |||
| 18/07/2025 | 16:26:05.940 | 20 | 13.98 | |
| 20 | 13.98 | |||
| 20 | 13.98 | |||
| 18/07/2025 | 16:25:50.545 | 500 | 13.95 | |
| 500 | 13.95 | |||
| 500 | 13.95 | |||
| 18/07/2025 | 16:25:39.645 | 450 | 13.98 | |
| 450 | 13.98 | |||
| 450 | 13.98 | |||
| 18/07/2025 | 16:25:11.125 | 30 | 13.94 | |
| 30 | 13.94 | |||
| 30 | 13.94 | |||
| 18/07/2025 | 16:23:58.006 | 214 | 13.98 | |
| 214 | 13.98 | |||
| 214 | 13.98 | |||
| 18/07/2025 | 16:23:53.693 | 15 | 13.98 | |
| 15 | 13.98 | |||
| 15 | 13.98 | |||
| 18/07/2025 | 16:21:27.484 | 50 | 13.98 | |
| 50 | 13.98 | |||
| 50 | 13.98 | |||
| 18/07/2025 | 16:21:03.225 | 135 | 13.94 | |
| 135 | 13.94 | |||
| 135 | 13.94 | |||
| 18/07/2025 | 16:20:57.370 | 605 | 13.94 | |
| 372 | 13.94 | |||
| 233 | 13.94 | |||
| 605 | 13.94 | |||
| 18/07/2025 | 16:19:59.200 | 500 | 13.95 | |
| 60 | 13.95 | |||
| 220 | 13.95 | |||
| 500 | 13.95 | |||
| 220 | 13.95 | |||
| 18/07/2025 | 16:19:57.798 | 100 | 13.97 | |
| 100 | 13.97 | |||
| 100 | 13.97 | |||
| 18/07/2025 | 16:18:48.536 | 20 | 13.985 | |
| 20 | 13.985 | |||
| 20 | 13.985 | |||
| 18/07/2025 | 16:18:06.633 | 10 | 13.985 | |
| 10 | 13.985 | |||
| 10 | 13.985 | |||
| 18/07/2025 | 16:17:43.904 | 20 | 13.985 | |
| 20 | 13.985 | |||
| 20 | 13.985 | |||
| 18/07/2025 | 16:16:42.530 | 211 | 13.95 | |
| 211 | 13.95 | |||
| 211 | 13.95 | |||
| 18/07/2025 | 16:16:20.340 | 65 | 13.98 | |
| 30 | 13.98 | |||
| 65 | 13.98 | |||
| 35 | 13.98 | |||
| 18/07/2025 | 16:14:55.145 | 128 | 13.985 | |
| 128 | 13.985 | |||
| 128 | 13.985 | |||
| 18/07/2025 | 16:14:04.637 | 44 | 13.985 | |
| 44 | 13.985 | |||
| 44 | 13.985 | |||
| 18/07/2025 | 16:13:42.180 | 100 | 13.985 | |
| 100 | 13.985 | |||
| 100 | 13.985 | |||
| 18/07/2025 | 16:13:30.148 | 50 | 13.985 | |
| 50 | 13.985 | |||
| 50 | 13.985 | |||
| 18/07/2025 | 16:13:12.411 | 530 | 13.985 | |
| 500 | 13.985 | |||
| 30 | 13.985 | |||
| 530 | 13.985 | |||
| 18/07/2025 | 16:12:52.506 | 35 | 13.985 | |
| 35 | 13.985 | |||
| 35 | 13.985 | |||
| 18/07/2025 | 16:12:50.900 | 25 | 13.985 | |
| 25 | 13.985 | |||
| 25 | 13.985 | |||
| 18/07/2025 | 16:12:17.671 | 110 | 13.985 | |
| 110 | 13.985 | |||
| 110 | 13.985 | |||
| 18/07/2025 | 16:10:27.607 | 115 | 13.985 | |
| 115 | 13.985 | |||
| 115 | 13.985 | |||
| 18/07/2025 | 16:09:47.652 | 10 | 13.985 | |
| 10 | 13.985 | |||
| 10 | 13.985 | |||
| 18/07/2025 | 16:08:50.318 | 150 | 13.985 | |
| 150 | 13.985 | |||
| 150 | 13.985 | |||
| 18/07/2025 | 16:08:39.534 | 200 | 13.985 | |
| 200 | 13.985 | |||
| 200 | 13.985 | |||
| 18/07/2025 | 16:08:14.625 | 350 | 13.985 | |
| 350 | 13.985 | |||
| 350 | 13.985 | |||
| 18/07/2025 | 16:08:02.495 | 60 | 13.985 | |
| 60 | 13.985 | |||
| 60 | 13.985 | |||
| 18/07/2025 | 16:07:46.162 | 25 | 13.985 | |
| 25 | 13.985 | |||
| 25 | 13.985 | |||
| 18/07/2025 | 16:07:09.433 | 35 | 13.98 | |
| 35 | 13.98 | |||
| 35 | 13.98 | |||
| 18/07/2025 | 16:06:20.976 | 8 | 13.94 | |
| 8 | 13.94 | |||
| 8 | 13.94 | |||
| 18/07/2025 | 16:04:46.896 | 36 | 13.985 | |
| 36 | 13.985 | |||
| 36 | 13.985 | |||
| 18/07/2025 | 16:04:06.163 | 50 | 13.985 | |
| 50 | 13.985 | |||
| 50 | 13.985 | |||
| 18/07/2025 | 16:03:33.907 | 50 | 13.985 | |
| 50 | 13.985 | |||
| 50 | 13.985 | |||
| 18/07/2025 | 16:02:54.504 | 10 | 13.985 | |
| 10 | 13.985 | |||
| 10 | 13.985 | |||
| 18/07/2025 | 16:02:47.857 | 500 | 13.99 | |
| 500 | 13.99 | |||
| 500 | 13.99 | |||
| 18/07/2025 | 16:02:46.616 | 500 | 13.97 | |
| 500 | 13.97 | |||
| 500 | 13.97 | |||
| 18/07/2025 | 16:02:33.430 | 86 | 13.985 | |
| 86 | 13.985 | |||
| 86 | 13.985 | |||
| 18/07/2025 | 16:02:27.427 | 1 000 | 13.985 | |
| 1 000 | 13.985 | |||
| 500 | 13.985 | |||
| 500 | 13.985 | |||
| 18/07/2025 | 16:02:17.777 | 300 | 13.985 | |
| 300 | 13.985 | |||
| 300 | 13.985 | |||
| 18/07/2025 | 16:01:52.981 | 70 | 13.985 | |
| 70 | 13.985 | |||
| 70 | 13.985 | |||
| 18/07/2025 | 16:01:51.834 | 70 | 13.985 | |
| 70 | 13.985 | |||
| 70 | 13.985 | |||
| 18/07/2025 | 16:01:47.638 | 10 | 13.985 | |
| 10 | 13.985 | |||
| 10 | 13.985 | |||
| 18/07/2025 | 16:01:21.024 | 218 | 13.94 | |
| 218 | 13.94 | |||
| 178 | 13.94 | |||
| 40 | 13.94 | |||
| 18/07/2025 | 16:01:20.218 | 60 | 13.985 | |
| 60 | 13.985 | |||
| 60 | 13.985 | |||
| 18/07/2025 | 16:01:08.858 | 100 | 13.985 | |
| 100 | 13.985 | |||
| 100 | 13.985 | |||
| 18/07/2025 | 16:01:07.265 | 200 | 13.985 | |
| 200 | 13.985 | |||
| 200 | 13.985 | |||
| 18/07/2025 | 16:00:40.071 | 160 | 13.985 | |
| 160 | 13.985 | |||
| 160 | 13.985 | |||
| 18/07/2025 | 16:00:18.411 | 100 | 13.985 | |
| 100 | 13.985 | |||
| 100 | 13.985 | |||
| 18/07/2025 | 16:00:01.807 | 2 | 13.985 | |
| 2 | 13.985 | |||
| 2 | 13.985 | |||
| 18/07/2025 | 15:59:37.163 | 40 | 13.985 | |
| 40 | 13.985 | |||
| 40 | 13.985 | |||
| 18/07/2025 | 15:58:23.585 | 1 000 | 13.985 | |
| 500 | 13.985 | |||
| 1 000 | 13.985 | |||
| 500 | 13.985 | |||
| 18/07/2025 | 15:58:02.859 | 20 | 13.985 | |
| 20 | 13.985 | |||
| 20 | 13.985 | |||
| 18/07/2025 | 15:57:49.228 | 300 | 13.98 | |
| 300 | 13.98 | |||
| 300 | 13.98 | |||
| 18/07/2025 | 15:57:47.984 | 150 | 13.96 | |
| 150 | 13.96 | |||
| 150 | 13.96 | |||
| 18/07/2025 | 15:57:45.726 | 50 | 13.99 | |
| 50 | 13.99 | |||
| 50 | 13.99 | |||
| 18/07/2025 | 15:57:17.054 | 300 | 13.99 | |
| 300 | 13.99 | |||
| 300 | 13.99 | |||
| 18/07/2025 | 15:57:05.753 | 100 | 13.99 | |
| 100 | 13.99 | |||
| 100 | 13.99 | |||
| 18/07/2025 | 15:56:53.665 | 2 167 | 13.99 | |
| 2 167 | 13.99 | |||
| 1 667 | 13.99 | |||
| 500 | 13.99 | |||
| 18/07/2025 | 15:56:30.397 | 3 000 | 13.99 | |
| 2 500 | 13.99 | |||
| 3 000 | 13.99 | |||
| 500 | 13.99 | |||
| 18/07/2025 | 15:56:03.937 | 1 833 | 13.99 | |
| 1 833 | 13.99 | |||
| 500 | 13.99 | |||
| 300 | 13.99 | |||
| 518 | 13.99 | |||
| 515 | 13.99 | |||
| 18/07/2025 | 15:55:52.925 | 1 500 | 13.985 | |
| 500 | 13.985 | |||
| 1 500 | 13.985 | |||
| 1 000 | 13.985 | |||
| 18/07/2025 | 15:55:39.634 | 240 | 13.985 | |
| 240 | 13.985 | |||
| 240 | 13.985 | |||
| 18/07/2025 | 15:55:29.073 | 4 500 | 13.95 | |
| 4 500 | 13.95 | |||
| 4 500 | 13.95 | |||
| 18/07/2025 | 15:55:23.980 | 5 000 | 13.95 | |
| 5 000 | 13.95 | |||
| 5 000 | 13.95 | |||
| 18/07/2025 | 15:55:13.850 | 2 500 | 13.955 | |
| 2 500 | 13.955 | |||
| 2 500 | 13.955 | |||
| 18/07/2025 | 15:54:58.988 | 80 | 13.985 | |
| 80 | 13.985 | |||
| 80 | 13.985 | |||
| 18/07/2025 | 15:54:40.164 | 40 | 13.985 | |
| 40 | 13.985 | |||
| 40 | 13.985 | |||
| 18/07/2025 | 15:54:29.432 | 71 | 13.985 | |
| 71 | 13.985 | |||
| 71 | 13.985 | |||
| 18/07/2025 | 15:54:02.757 | 2 | 13.985 | |
| 2 | 13.985 | |||
| 2 | 13.985 | |||
| 18/07/2025 | 15:53:04.119 | 1 | 13.985 | |
| 1 | 13.985 | |||
| 1 | 13.985 | |||
| 18/07/2025 | 15:51:36.510 | 51 | 13.985 | |
| 51 | 13.985 | |||
| 51 | 13.985 | |||
| 18/07/2025 | 15:47:54.066 | 5 | 13.985 | |
| 5 | 13.985 | |||
| 5 | 13.985 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 834.00
Ask: 1 838.50
Turnover: 63 137 TEUR -
Nvidia Corp.
Bid: 148.26 / Ask: 148.32
Turnover: 42 402 TEUR -
Coinbase Global Inc. Cl.A
Bid: 351.25 / Ask: 352.10
Turnover: 22 094 TEUR -
DroneShield Limited
Bid: 1.97 / Ask: 1.978
Turnover: 21 332 TEUR -
MicroStrategy Inc.
Bid: 365.20 / Ask: 366.00
Turnover: 17 445 TEUR
Realtime Quotes
Last Update:
18/07/2025 @ 19:59:02
Last Update:
18/07/2025 @ 19:59:02