Tradegate Exchange

Mercedes-Benz Group AG

966

458

53.63

Date	Time	Volume	Order Volume	Price
30/04/2025	09:37:54.657	40		53.63
			40	53.63
			40	53.63
30/04/2025	09:36:56.921	15		53.60
			15	53.60
			15	53.60
30/04/2025	09:36:20.787	11		53.58
			11	53.58
			11	53.58
30/04/2025	09:36:03.343	500		53.57
			500	53.57
			500	53.57
30/04/2025	09:35:55.033	10		53.59
			10	53.59
			10	53.59
30/04/2025	09:35:03.935	95		53.62
			95	53.62
			95	53.62
30/04/2025	09:34:30.488	50		53.68
			50	53.68
			50	53.68
30/04/2025	09:34:28.972	200		53.70
			200	53.70
			200	53.70
30/04/2025	09:34:21.468	291		53.74
			291	53.74
			291	53.74
30/04/2025	09:33:47.397	3		53.79
			3	53.79
			3	53.79
30/04/2025	09:33:39.250	2		53.77
			2	53.77
			2	53.77
30/04/2025	09:33:32.365	3		53.75
			3	53.75
			3	53.75
30/04/2025	09:32:55.036	5		53.80
			5	53.80
			5	53.80
30/04/2025	09:32:40.024	50		53.81
			50	53.81
			50	53.81
30/04/2025	09:32:13.379	12		53.80
			12	53.80
			12	53.80
30/04/2025	09:32:10.940	100		53.81
			100	53.81
			100	53.81
30/04/2025	09:31:34.587	1		53.79
			1	53.79
			1	53.79
30/04/2025	09:31:33.185	1		53.77
			1	53.77
			1	53.77
30/04/2025	09:31:11.848	1		53.77
			1	53.77
			1	53.77
30/04/2025	09:30:49.034	109		53.81
			109	53.81
			109	53.81
30/04/2025	09:30:22.754	3		53.85
			3	53.85
			3	53.85
30/04/2025	09:30:09.675	2		53.79
			2	53.79
			2	53.79
30/04/2025	09:29:49.797	38		53.87
			38	53.87
			38	53.87
30/04/2025	09:28:53.481	170		53.87
			170	53.87
			170	53.87
30/04/2025	09:28:43.821	90		53.84
			90	53.84
			90	53.84
30/04/2025	09:28:41.876	5		53.85
			5	53.85
			5	53.85
30/04/2025	09:26:36.069	10		53.96
			10	53.96
			10	53.96
30/04/2025	09:26:16.206	15		53.95
			15	53.95
			15	53.95
30/04/2025	09:26:06.289	166		53.92
			166	53.92
			166	53.92
30/04/2025	09:26:00.302	180		53.88
			180	53.88
			180	53.88
30/04/2025	09:25:56.379	100		53.86
			100	53.86
			100	53.86
30/04/2025	09:25:33.940	50		53.88
			50	53.88
			50	53.88
30/04/2025	09:25:24.126	20		53.92
			20	53.92
			20	53.92
30/04/2025	09:25:20.281	450		53.94
			450	53.94
			450	53.94
30/04/2025	09:25:12.274	400		53.94
			400	53.94
			400	53.94
30/04/2025	09:25:03.603	503		54.00
			489	54.00
			14	54.00
			503	54.00
30/04/2025	09:24:54.548	400		54.06
			400	54.06
			400	54.06
30/04/2025	09:24:49.639	600		54.06
			600	54.06
			600	54.06
30/04/2025	09:24:35.926	6		54.13
			6	54.13
			6	54.13
30/04/2025	09:24:35.028	4		54.13
			4	54.13
			4	54.13
30/04/2025	09:24:29.934	147		54.14
			147	54.14
			147	54.14
30/04/2025	09:24:28.593	180		54.14
			180	54.14
			180	54.14
30/04/2025	09:23:34.414	30		54.13
			30	54.13
			30	54.13
30/04/2025	09:23:16.155	125		54.16
			125	54.16
			125	54.16
30/04/2025	09:23:05.259	200		54.20
			200	54.20
			200	54.20
30/04/2025	09:23:03.588	29		54.18
			29	54.18
			29	54.18
30/04/2025	09:22:41.975	100		54.17
			100	54.17
			100	54.17
30/04/2025	09:22:21.825	20		54.12
			20	54.12
			20	54.12
30/04/2025	09:22:20.845	20		54.11
			20	54.11
			20	54.11
30/04/2025	09:22:08.283	95		54.13
			95	54.13
			95	54.13
30/04/2025	09:21:56.370	184		54.18
			184	54.18
			184	54.18
30/04/2025	09:21:54.303	100		54.17
			100	54.17
			100	54.17
30/04/2025	09:21:17.128	205		54.12
			205	54.12
			205	54.12
30/04/2025	09:21:00.282	75		54.10
			75	54.10
			75	54.10
30/04/2025	09:20:45.921	300		54.12
			300	54.12
			300	54.12
30/04/2025	09:20:13.141	27		54.12
			27	54.12
			27	54.12
30/04/2025	09:19:57.337	600		54.12
			600	54.12
			600	54.12
30/04/2025	09:19:50.944	400		54.12
			400	54.12
			400	54.12
30/04/2025	09:19:35.393	200		54.09
			200	54.09
			200	54.09
30/04/2025	09:19:21.758	50		54.09
			50	54.09
			50	54.09
30/04/2025	09:19:00.217	60		54.05
			60	54.05
			60	54.05
30/04/2025	09:18:55.337	90		54.07
			90	54.07
			90	54.07
30/04/2025	09:18:26.114	100		54.04
			100	54.04
			100	54.04
30/04/2025	09:18:24.229	125		54.04
			125	54.04
			125	54.04
30/04/2025	09:18:06.237	31		54.00
			31	54.00
			31	54.00
30/04/2025	09:18:01.088	20		53.98
			20	53.98
			20	53.98
30/04/2025	09:18:01.001	15		54.00
			15	54.00
			15	54.00
30/04/2025	09:18:00.844	10		54.01
			10	54.01
			10	54.01
30/04/2025	09:17:27.153	400		54.12
			400	54.12
			400	54.12
30/04/2025	09:16:11.416	29		54.05
			29	54.05
			29	54.05
30/04/2025	09:15:45.971	205		54.17
			205	54.17
			205	54.17
30/04/2025	09:15:30.191	10		54.19
			10	54.19
			10	54.19
30/04/2025	09:15:29.217	50		54.19
			50	54.19
			50	54.19
30/04/2025	09:15:05.532	75		54.24
			75	54.24
			75	54.24
30/04/2025	09:14:56.417	1		54.16
			1	54.16
			1	54.16
30/04/2025	09:14:28.210	240		54.15
			240	54.15
			240	54.15
30/04/2025	09:14:19.778	300		54.22
			300	54.22
			300	54.22
30/04/2025	09:14:11.438	375		54.24
			375	54.24
			375	54.24
30/04/2025	09:14:07.334	100		54.19
			100	54.19
			100	54.19
30/04/2025	09:14:03.638	30		54.21
			30	54.21
			30	54.21
30/04/2025	09:13:59.674	50		54.16
			50	54.16
			50	54.16
30/04/2025	09:13:22.422	65		54.32
			65	54.32
			65	54.32
30/04/2025	09:12:53.020	100		54.33
			100	54.33
			100	54.33
30/04/2025	09:12:41.788	398		54.36
			398	54.36
			398	54.36
30/04/2025	09:12:30.622	400		54.31
			400	54.31
			400	54.31
30/04/2025	09:12:26.407	20		54.32
			20	54.32
			20	54.32
30/04/2025	09:12:25.245	141		54.30
			141	54.30
			141	54.30
30/04/2025	09:12:21.964	4		54.30
			4	54.30
			4	54.30
30/04/2025	09:12:16.063	486		54.26
			486	54.26
			486	54.26
30/04/2025	09:12:14.117	15		54.25
			15	54.25
			15	54.25
30/04/2025	09:12:05.130	471		54.18
			471	54.18
			471	54.18
30/04/2025	09:11:44.409	100		54.17
			100	54.17
			100	54.17
30/04/2025	09:11:42.951	74		54.12
			74	54.12
			74	54.12
30/04/2025	09:11:42.427	5		54.10
			5	54.10
			5	54.10
30/04/2025	09:11:36.331	6		53.98
			6	53.98
			6	53.98
30/04/2025	09:11:32.556	12		53.99
			12	53.99
			12	53.99
30/04/2025	09:11:26.066	124		54.02
			124	54.02
			124	54.02
30/04/2025	09:11:01.357	60		54.04
			60	54.04
			60	54.04
30/04/2025	09:11:00.328	203		54.00
			203	54.00
			188	54.00
			15	54.00
30/04/2025	09:10:56.257	35		53.98
			35	53.98
			35	53.98
30/04/2025	09:10:50.532	40		53.96
			40	53.96
			40	53.96
30/04/2025	09:10:49.987	3		53.98
			3	53.98
			3	53.98
30/04/2025	09:10:31.574	1		53.94
			1	53.94
			1	53.94
30/04/2025	09:10:21.380	200		53.76
			200	53.76
			200	53.76
30/04/2025	09:10:21.268	980		53.70
			254	53.70
			726	53.70
			980	53.70
30/04/2025	09:10:03.477	400		53.70
			400	53.70
			400	53.70
30/04/2025	09:09:51.131	600		53.70
			600	53.70
			600	53.70
30/04/2025	09:09:51.047	600		53.70
			600	53.70
			600	53.70
30/04/2025	09:09:49.468	100		53.69
			100	53.69
			100	53.69
30/04/2025	09:09:48.767	20		53.70
			20	53.70
			20	53.70
30/04/2025	09:09:45.084	400		53.70
			400	53.70
			400	53.70
30/04/2025	09:09:29.781	50		53.63
			50	53.63
			50	53.63
30/04/2025	09:09:25.881	50		53.58
			50	53.58
			50	53.58
30/04/2025	09:09:20.394	176		53.66
			6	53.66
			176	53.66
			170	53.66
30/04/2025	09:09:04.545	600		53.66
			600	53.66
			600	53.66
30/04/2025	09:08:58.597	1		53.61
			1	53.61
			1	53.61
30/04/2025	09:08:22.046	20		53.63
			20	53.63
			20	53.63
30/04/2025	09:08:21.056	15		53.66
			15	53.66
			15	53.66
30/04/2025	09:08:17.479	188		53.63
			188	53.63
			188	53.63
30/04/2025	09:08:07.805	5		53.62
			5	53.62
			5	53.62
30/04/2025	09:08:05.856	550		53.52
			188	53.52
			60	53.52
			2	53.52
			300	53.52
			50	53.52
			500	53.52
30/04/2025	09:07:26.184	15		53.50
			15	53.50
			15	53.50
30/04/2025	09:07:17.852	50		53.37
			50	53.37
			50	53.37
30/04/2025	09:07:03.211	5		53.31
			5	53.31
			5	53.31
30/04/2025	09:07:00.514	300		53.31
			300	53.31
			300	53.31
30/04/2025	09:06:39.832	100		53.20
			100	53.20
			100	53.20
30/04/2025	09:06:22.123	3		53.09
			3	53.09
			3	53.09
30/04/2025	09:05:45.612	100		53.03
			100	53.03
			100	53.03
30/04/2025	09:05:34.828	200		53.00
			200	53.00
			200	53.00
30/04/2025	09:05:32.798	15		53.00
			15	53.00
			15	53.00
30/04/2025	09:05:30.522	10		53.00
			10	53.00
			10	53.00
30/04/2025	09:05:30.223	4		53.00
			4	53.00
			4	53.00
30/04/2025	09:05:04.254	9		52.85
			9	52.85
			9	52.85
30/04/2025	09:04:54.033	80		52.84
			80	52.84
			80	52.84
30/04/2025	09:04:39.934	5		52.82
			5	52.82
			5	52.82
30/04/2025	09:04:21.772	10		52.80
			10	52.80
			10	52.80
30/04/2025	09:04:16.383	50		52.78
			50	52.78
			50	52.78
30/04/2025	09:04:12.445	100		52.82
			100	52.82
			100	52.82
30/04/2025	09:04:11.610	400		52.82
			400	52.82
			400	52.82
30/04/2025	09:04:08.813	20		52.84
			20	52.84
			20	52.84
30/04/2025	09:03:45.382	1		52.91
			1	52.91
			1	52.91
30/04/2025	09:03:43.951	310		52.88
			20	52.88
			38	52.88
			1	52.88
			310	52.88
			250	52.88
			1	52.88
30/04/2025	09:02:53.076	500		52.52
			202	52.52
			100	52.52
			10	52.52
			188	52.52
			100	52.52
			400	52.52
30/04/2025	09:02:42.252	125		52.52
			75	52.52
			125	52.52
			50	52.52
30/04/2025	09:02:42.109	50		52.53
			50	52.53
			50	52.53
30/04/2025	09:02:41.982	30		52.55
			30	52.55
			30	52.55
30/04/2025	09:02:41.866	45		52.60
			45	52.60
			45	52.60
30/04/2025	09:02:35.834	2 410		52.60
			1 955	52.60
			10	52.60
			100	52.60
			100	52.60
			15	52.60
			150	52.60
			50	52.60
			40	52.60
			400	52.60
			2 000	52.60
30/04/2025	09:02:04.238	400		52.60
			400	52.60
			400	52.60
30/04/2025	09:02:02.042	50		52.70
			50	52.70
			50	52.70
30/04/2025	09:02:01.375	50		52.72
			50	52.72
			50	52.72
30/04/2025	09:01:52.901	400		52.60
			250	52.60
			400	52.60
			150	52.60
30/04/2025	09:01:52.125	100		52.69
			100	52.69
			100	52.69
30/04/2025	09:01:50.147	20		52.66
			20	52.66
			20	52.66
30/04/2025	09:01:48.558	50		52.67
			50	52.67
			50	52.67
30/04/2025	09:01:44.881	100		52.68
			100	52.68
			100	52.68
30/04/2025	09:01:44.772	400		52.67
			400	52.67
			400	52.67
30/04/2025	09:01:41.154	94		52.72
			94	52.72
			94	52.72
30/04/2025	09:01:31.007	350		52.70
			200	52.70
			350	52.70
			150	52.70
30/04/2025	09:01:26.292	3		52.74
			3	52.74
			3	52.74
30/04/2025	09:01:16.284	30		52.88
			30	52.88
			30	52.88
30/04/2025	09:01:13.923	100		52.83
			100	52.83
			100	52.83
30/04/2025	09:01:06.439	15		52.92
			15	52.92
			15	52.92
30/04/2025	09:01:04.919	50		52.93
			50	52.93
			50	52.93
30/04/2025	09:00:54.944	2 850		52.75
			50	52.75
			50	52.75
			2 850	52.75
			15	52.75
			2 625	52.75
			60	52.75
			50	52.75
30/04/2025	09:00:39.874	14		53.14
			14	53.14
			14	53.14
30/04/2025	09:00:38.280	4		53.16
			4	53.16
			4	53.16
30/04/2025	09:00:37.486	1		53.19
			1	53.19
			1	53.19
30/04/2025	09:00:36.159	51		53.10
			1	53.10
			40	53.10
			6	53.10
			51	53.10
			4	53.10
30/04/2025	08:58:36.030	3 504		53.10
			15	53.10
			12	53.10
			10	53.10
			3 500	53.10
			4	53.10
			2 967	53.10
			500	53.10
30/04/2025	08:56:56.430	57		52.77
			57	52.77
			14	52.77
			43	52.77
30/04/2025	08:56:14.156	4 193		52.70
			500	52.70
			500	52.70
			3 000	52.70
			500	52.70
			243	52.70
			200	52.70
			450	52.70
			100	52.70
			300	52.70
			50	52.70
			2 000	52.70
			25	52.70
			500	52.70
			18	52.70
30/04/2025	08:55:28.157	650		52.71
			100	52.71
			600	52.71
			550	52.71
			50	52.71
30/04/2025	08:54:55.441	1 000		52.82
			1 000	52.82
			1 000	52.82
30/04/2025	08:54:49.123	1 000		52.70
			500	52.70
			1 000	52.70
			500	52.70
30/04/2025	08:54:42.288	2 553		52.70
			200	52.70
			50	52.70
			15	52.70
			10	52.70
			378	52.70
			2 000	52.70
			300	52.70
			553	52.70
			500	52.70
			500	52.70
			100	52.70
			500	52.70
30/04/2025	08:54:19.246	2 350		52.80
			200	52.80
			200	52.80
			350	52.80
			2 000	52.80
			1 500	52.80
			450	52.80
30/04/2025	08:54:06.312	1 766		52.81
			1 000	52.81
			766	52.81
			247	52.81
			20	52.81
			234	52.81
			100	52.81
			1 000	52.81
			65	52.81
			100	52.81
30/04/2025	08:53:43.811	234		52.86
			234	52.86
			234	52.86
30/04/2025	08:53:29.153	300		52.86
			100	52.86
			256	52.86
			200	52.86
			4	52.86
			25	52.86
			2	52.86
			5	52.86
			3	52.86
			5	52.86
30/04/2025	08:52:40.818	300		52.88
			300	52.88
			300	52.88
30/04/2025	08:52:40.218	1		52.88
			1	52.88
			1	52.88
30/04/2025	08:52:33.379	100		52.88
			100	52.88
			100	52.88
30/04/2025	08:52:26.333	1 015		52.81
			6	52.81
			15	52.81
			59	52.81
			1 000	52.81
			500	52.81
			100	52.81
			50	52.81
			300	52.81
30/04/2025	08:51:35.147	1 000		52.81
			1 000	52.81
			1 000	52.81
30/04/2025	08:51:35.098	300		52.81
			300	52.81
			300	52.81
30/04/2025	08:51:32.669	5		53.30
			5	53.30
			5	53.30
30/04/2025	08:51:22.098	50		53.01
			50	53.01
			50	53.01
30/04/2025	08:51:21.951	293		53.01
			200	53.01
			293	53.01
			93	53.01
30/04/2025	08:51:00.398	1 180		53.00
			100	53.00
			60	53.00
			1 000	53.00
			180	53.00
			260	53.00
			60	53.00
			700	53.00
30/04/2025	08:50:55.462	300		53.01
			300	53.01
			300	53.01
30/04/2025	08:50:25.382	3		52.81
			3	52.81
			3	52.81
30/04/2025	08:50:22.551	300		52.81
			300	52.81
			300	52.81
30/04/2025	08:50:14.576	2		52.96
			2	52.96
			2	52.96
30/04/2025	08:49:52.249	50		52.99
			50	52.99
			50	52.99
30/04/2025	08:49:32.508	90		52.81
			90	52.81
			90	52.81
30/04/2025	08:49:25.602	660		52.81
			10	52.81
			100	52.81
			100	52.81
			150	52.81
			660	52.81
			300	52.81
30/04/2025	08:49:25.551	250		52.91
			250	52.91
			250	52.91
30/04/2025	08:49:22.717	47		52.99
			47	52.99
			47	52.99
30/04/2025	08:49:13.447	20		52.99
			12	52.99
			8	52.99
			20	52.99
30/04/2025	08:49:12.089	1 430		52.94
			1 430	52.94
			1 430	52.94
30/04/2025	08:49:03.105	300		52.95
			300	52.95
			300	52.95
30/04/2025	08:48:53.287	10		53.00
			10	53.00
			10	53.00
30/04/2025	08:48:49.418	200		53.00
			200	53.00
			200	53.00
30/04/2025	08:48:47.992	200		53.00
			200	53.00
			200	53.00
30/04/2025	08:48:43.221	180		53.00
			180	53.00
			180	53.00
30/04/2025	08:48:34.221	300		52.95
			300	52.95
			100	52.95
			200	52.95
30/04/2025	08:48:21.491	300		52.95
			300	52.95
			300	52.95
30/04/2025	08:48:04.989	1 350		52.95
			500	52.95
			1 299	52.95
			1	52.95
			50	52.95
			700	52.95
			150	52.95
30/04/2025	08:47:17.066	300		52.95
			300	52.95
			300	52.95
30/04/2025	08:47:12.912	20		52.95
			20	52.95
			20	52.95
30/04/2025	08:46:57.797	150		53.00
			150	53.00
			150	53.00
30/04/2025	08:46:53.993	70		52.94
			70	52.94
			70	52.94
30/04/2025	08:46:24.541	50		52.99
			50	52.99
			50	52.99
30/04/2025	08:46:01.080	150		52.99
			150	52.99
			50	52.99
			50	52.99
			50	52.99
30/04/2025	08:45:20.756	15		52.99
			15	52.99
			15	52.99
30/04/2025	08:45:19.026	100		52.82
			100	52.82
			100	52.82
30/04/2025	08:44:52.532	100		52.99
			100	52.99
			100	52.99
30/04/2025	08:44:48.941	18		52.91
			18	52.91
			18	52.91
30/04/2025	08:44:46.539	4		53.15
			4	53.15
			4	53.15
30/04/2025	08:44:45.044	140		53.00
			140	53.00
			40	53.00
			100	53.00
30/04/2025	08:44:30.867	100		53.18
			100	53.18
			32	53.18
			68	53.18
30/04/2025	08:44:27.810	50		53.00
			50	53.00
			50	53.00
30/04/2025	08:44:15.338	1 000		53.07
			1 000	53.07
			1 000	53.07
30/04/2025	08:44:00.078	300		53.08
			300	53.08
			300	53.08
30/04/2025	08:43:53.920	300		53.08
			300	53.08
			300	53.08
30/04/2025	08:43:43.040	50		53.00
			50	53.00
			50	53.00
30/04/2025	08:43:41.472	50		53.12
			50	53.12
			50	53.12
30/04/2025	08:42:54.269	300		53.01
			300	53.01
			300	53.01
30/04/2025	08:42:49.197	5		53.26
			5	53.26
			5	53.26
30/04/2025	08:42:45.587	12		53.01
			12	53.01
			12	53.01
30/04/2025	08:42:40.406	1 100		53.01
			1 000	53.01
			200	53.01
			100	53.01
			900	53.01
30/04/2025	08:42:28.138	300		52.99
			300	52.99
			300	52.99
30/04/2025	08:42:23.855	25		52.99
			25	52.99
			25	52.99
30/04/2025	08:42:23.637	300		52.99
			300	52.99
			300	52.99
30/04/2025	08:42:23.419	300		52.99
			300	52.99
			300	52.99
30/04/2025	08:42:15.775	375		52.99
			75	52.99
			300	52.99
			375	52.99
30/04/2025	08:41:52.223	25		52.99
			25	52.99
			25	52.99
30/04/2025	08:41:49.048	18		52.80
			18	52.80
			18	52.80
30/04/2025	08:41:11.603	1 015		53.00
			1 000	53.00
			515	53.00
			15	53.00
			500	53.00
30/04/2025	08:40:49.751	202		52.62
			80	52.62
			100	52.62
			122	52.62
			102	52.62
30/04/2025	08:40:44.451	100		52.70
			100	52.70
			100	52.70
30/04/2025	08:40:35.146	460		52.70
			100	52.70
			50	52.70
			60	52.70
			40	52.70
			20	52.70
			250	52.70
			100	52.70
			300	52.70
30/04/2025	08:40:32.242	1 701		52.80
			250	52.80
			100	52.80
			936	52.80
			25	52.80
			50	52.80
			60	52.80
			200	52.80
			72	52.80
			9	52.80
			700	52.80
			17	52.80
			50	52.80
			220	52.80
			189	52.80
			204	52.80
			20	52.80
			200	52.80
			100	52.80
30/04/2025	08:40:26.040	2 168		53.00
			9	53.00
			20	53.00
			20	53.00
			40	53.00
			50	53.00
			20	53.00
			20	53.00
			80	53.00
			60	53.00
			20	53.00
			100	53.00
			50	53.00
			12	53.00
			100	53.00
			2	53.00
			40	53.00
			20	53.00
			2	53.00
			38	53.00
			50	53.00
			19	53.00
			15	53.00
			3	53.00
			536	53.00
			10	53.00
			100	53.00
			15	53.00
			1 632	53.00
			1 000	53.00
			2	53.00
			40	53.00
			50	53.00
			50	53.00
			1	53.00
			100	53.00
			10	53.00
30/04/2025	08:40:19.012	464		53.11
			50	53.11
			8	53.11
			258	53.11
			20	53.11
			464	53.11
			28	53.11
			100	53.11
30/04/2025	08:39:49.139	2 881		53.20
			10	53.20
			4	53.20
			100	53.20
			72	53.20
			200	53.20
			130	53.20
			240	53.20
			125	53.20
			1 000	53.20
			1 881	53.20
			2 000	53.20
30/04/2025	08:39:42.871	100		53.21
			100	53.21
			100	53.21
30/04/2025	08:39:21.187	1 000		53.21
			1 000	53.21
			1 000	53.21
30/04/2025	08:39:16.416	125		53.29
			125	53.29
			125	53.29
30/04/2025	08:39:11.303	1 000		53.22
			700	53.22
			300	53.22
			1 000	53.22
30/04/2025	08:39:05.279	684		53.25
			15	53.25
			500	53.25
			169	53.25
			684	53.25
30/04/2025	08:39:02.510	25		53.28
			25	53.28
			25	53.28
30/04/2025	08:38:59.305	225		53.40
			180	53.40
			45	53.40
			225	53.40
30/04/2025	08:38:53.604	2 017		53.30
			299	53.30
			370	53.30
			30	53.30
			50	53.30
			100	53.30
			1 000	53.30
			100	53.30
			20	53.30
			48	53.30
			1 017	53.30
			1 000	53.30
30/04/2025	08:38:50.705	600		53.34
			600	53.34
			600	53.34
30/04/2025	08:38:48.012	1 040		53.35
			15	53.35
			25	53.35
			1 000	53.35
			40	53.35
			1 000	53.35
30/04/2025	08:38:43.369	1 000		53.36
			1 000	53.36
			1 000	53.36
30/04/2025	08:38:37.404	100		53.41
			100	53.41
			100	53.41
30/04/2025	08:38:32.179	1 000		53.36
			10	53.36
			1 000	53.36
			940	53.36
			50	53.36
30/04/2025	08:38:24.705	40		53.36
			40	53.36
			25	53.36
			15	53.36
30/04/2025	08:38:23.057	2		53.59
			2	53.59
			2	53.59
30/04/2025	08:38:00.196	21		53.49
			21	53.49
			21	53.49
30/04/2025	08:37:20.894	565		53.49
			465	53.49
			100	53.49
			565	53.49
30/04/2025	08:36:59.510	500		53.36
			500	53.36
			149	53.36
			10	53.36
			20	53.36
			36	53.36
			260	53.36
			25	53.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 463.00
Ask: 1 464.00
Volume: 22 385
+1.07%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 09:38:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice