Tradegate Exchange

thyssenkrupp AG

507

437

9.40

Date	Time	Volume	Order Volume	Price
29/10/2025	16:27:36.915	650		9.40
			650	9.40
			500	9.40
			150	9.40
29/10/2025	16:27:15.334	500		9.396
			500	9.396
			500	9.396
29/10/2025	16:27:05.155	100		9.396
			100	9.396
			100	9.396
29/10/2025	16:25:30.167	3 532		9.358
			1 100	9.358
			2 432	9.358
			3 532	9.358
29/10/2025	16:25:30.152	3 800		9.36
			1 800	9.36
			3 800	9.36
			2 000	9.36
29/10/2025	16:23:47.723	1 100		9.358
			1 100	9.358
			1 100	9.358
29/10/2025	16:23:01.508	63		9.38
			24	9.38
			63	9.38
			39	9.38
29/10/2025	16:22:54.688	1		9.36
			1	9.36
			1	9.36
29/10/2025	16:21:08.945	900		9.36
			900	9.36
			900	9.36
29/10/2025	16:21:07.945	1 100		9.36
			1 100	9.36
			1 100	9.36
29/10/2025	16:20:45.432	427		9.354
			427	9.354
			427	9.354
29/10/2025	16:17:41.970	500		9.35
			500	9.35
			500	9.35
29/10/2025	16:16:46.280	1 100		9.35
			1 100	9.35
			1 100	9.35
29/10/2025	16:16:28.612	10		9.33
			1	9.33
			9	9.33
			10	9.33
29/10/2025	16:14:13.957	500		9.34
			500	9.34
			500	9.34
29/10/2025	16:12:37.818	4		9.332
			4	9.332
			4	9.332
29/10/2025	16:10:14.497	550		9.332
			550	9.332
			550	9.332
29/10/2025	16:09:00.531	5 878		9.332
			5 878	9.332
			5 878	9.332
29/10/2025	16:08:52.273	1 050		9.332
			1 050	9.332
			1 050	9.332
29/10/2025	16:08:51.675	1 050		9.332
			1 050	9.332
			1 050	9.332
29/10/2025	16:08:49.418	1 050		9.332
			1 050	9.332
			128	9.332
			922	9.332
29/10/2025	16:08:01.223	1 100		9.332
			1 100	9.332
			1 100	9.332
29/10/2025	16:07:39.176	250		9.338
			250	9.338
			250	9.338
29/10/2025	16:03:35.600	20		9.334
			20	9.334
			20	9.334
29/10/2025	16:01:09.422	200		9.308
			200	9.308
			200	9.308
29/10/2025	16:00:14.596	700		9.31
			700	9.31
			700	9.31
29/10/2025	16:00:04.939	1		9.318
			1	9.318
			1	9.318
29/10/2025	15:57:58.127	200		9.312
			200	9.312
			200	9.312
29/10/2025	15:56:47.744	1		9.33
			1	9.33
			1	9.33
29/10/2025	15:54:16.929	3		9.324
			3	9.324
			3	9.324
29/10/2025	15:49:27.522	70		9.32
			70	9.32
			70	9.32
29/10/2025	15:49:16.884	50		9.32
			50	9.32
			50	9.32
29/10/2025	15:49:02.515	950		9.324
			950	9.324
			950	9.324
29/10/2025	15:48:06.221	30		9.322
			30	9.322
			30	9.322
29/10/2025	15:47:46.359	200		9.322
			200	9.322
			200	9.322
29/10/2025	15:47:28.915	194		9.322
			10	9.322
			184	9.322
			194	9.322
29/10/2025	15:45:35.044	100		9.32
			100	9.32
			100	9.32
29/10/2025	15:45:33.532	1		9.328
			1	9.328
			1	9.328
29/10/2025	15:45:25.952	170		9.32
			170	9.32
			170	9.32
29/10/2025	15:43:32.175	30		9.318
			30	9.318
			30	9.318
29/10/2025	15:38:57.202	330		9.284
			330	9.284
			330	9.284
29/10/2025	15:38:16.602	200		9.29
			200	9.29
			200	9.29
29/10/2025	15:37:29.405	400		9.29
			400	9.29
			400	9.29
29/10/2025	15:36:27.711	1		9.292
			1	9.292
			1	9.292
29/10/2025	15:35:15.277	108		9.292
			108	9.292
			108	9.292
29/10/2025	15:34:55.466	500		9.28
			500	9.28
			300	9.28
			200	9.28
29/10/2025	15:32:59.826	10		9.296
			10	9.296
			10	9.296
29/10/2025	15:31:49.740	200		9.30
			200	9.30
			200	9.30
29/10/2025	15:30:56.350	48		9.306
			48	9.306
			48	9.306
29/10/2025	15:30:33.588	200		9.306
			200	9.306
			200	9.306
29/10/2025	15:29:38.030	90		9.31
			90	9.31
			90	9.31
29/10/2025	15:29:37.876	760		9.31
			760	9.31
			10	9.31
			750	9.31
29/10/2025	15:29:17.082	750		9.312
			750	9.312
			750	9.312
29/10/2025	15:28:22.008	200		9.32
			200	9.32
			200	9.32
29/10/2025	15:27:33.628	1		9.328
			1	9.328
			1	9.328
29/10/2025	15:27:32.301	2 819		9.328
			2 819	9.328
			2 819	9.328
29/10/2025	15:27:13.918	197		9.316
			197	9.316
			197	9.316
29/10/2025	15:26:53.570	30		9.33
			30	9.33
			30	9.33
29/10/2025	15:24:31.779	100		9.312
			100	9.312
			100	9.312
29/10/2025	15:24:17.451	400		9.318
			400	9.318
			400	9.318
29/10/2025	15:24:17.268	600		9.318
			600	9.318
			600	9.318
29/10/2025	15:24:16.122	350		9.314
			350	9.314
			350	9.314
29/10/2025	15:22:35.807	3		9.316
			3	9.316
			3	9.316
29/10/2025	15:22:16.392	22		9.326
			22	9.326
			22	9.326
29/10/2025	15:21:31.336	200		9.314
			200	9.314
			200	9.314
29/10/2025	15:21:23.552	215		9.314
			215	9.314
			215	9.314
29/10/2025	15:20:25.583	5		9.326
			5	9.326
			5	9.326
29/10/2025	15:19:41.177	60		9.318
			60	9.318
			60	9.318
29/10/2025	15:17:55.128	100		9.318
			100	9.318
			100	9.318
29/10/2025	15:15:20.796	1 000		9.282
			1 000	9.282
			1 000	9.282
29/10/2025	15:11:14.952	110		9.288
			110	9.288
			110	9.288
29/10/2025	15:07:31.773	100		9.30
			100	9.30
			100	9.30
29/10/2025	15:04:09.247	500		9.304
			500	9.304
			500	9.304
29/10/2025	15:02:19.350	2		9.308
			2	9.308
			2	9.308
29/10/2025	15:01:20.082	108		9.308
			108	9.308
			108	9.308
29/10/2025	15:00:25.290	50		9.298
			50	9.298
			50	9.298
29/10/2025	14:55:40.287	500		9.294
			500	9.294
			500	9.294
29/10/2025	14:54:23.146	1 100		9.288
			1 100	9.288
			1 100	9.288
29/10/2025	14:51:23.950	20		9.288
			20	9.288
			20	9.288
29/10/2025	14:50:10.638	60		9.29
			60	9.29
			60	9.29
29/10/2025	14:45:56.938	35		9.266
			35	9.266
			35	9.266
29/10/2025	14:45:31.871	13		9.276
			13	9.276
			13	9.276
29/10/2025	14:44:55.556	170		9.276
			170	9.276
			170	9.276
29/10/2025	14:44:15.291	700		9.274
			700	9.274
			700	9.274
29/10/2025	14:40:26.684	375		9.278
			375	9.278
			375	9.278
29/10/2025	14:36:40.212	425		9.27
			425	9.27
			425	9.27
29/10/2025	14:34:36.902	30		9.272
			30	9.272
			30	9.272
29/10/2025	14:34:19.697	100		9.262
			100	9.262
			100	9.262
29/10/2025	14:29:58.745	1 100		9.27
			1 100	9.27
			1 100	9.27
29/10/2025	14:29:46.632	999		9.264
			999	9.264
			999	9.264
29/10/2025	14:27:10.549	2		9.28
			2	9.28
			2	9.28
29/10/2025	14:26:07.607	10		9.278
			10	9.278
			10	9.278
29/10/2025	14:25:31.744	100		9.278
			100	9.278
			100	9.278
29/10/2025	14:24:48.022	2 000		9.272
			2 000	9.272
			2 000	9.272
29/10/2025	14:17:03.939	400		9.27
			400	9.27
			400	9.27
29/10/2025	14:16:37.060	500		9.266
			500	9.266
			500	9.266
29/10/2025	14:14:56.210	383		9.258
			60	9.258
			323	9.258
			383	9.258
29/10/2025	14:14:49.581	40		9.262
			40	9.262
			40	9.262
29/10/2025	14:13:02.913	500		9.28
			500	9.28
			500	9.28
29/10/2025	14:12:42.549	50		9.278
			50	9.278
			50	9.278
29/10/2025	14:12:31.376	150		9.288
			150	9.288
			150	9.288
29/10/2025	14:11:44.144	250		9.292
			250	9.292
			250	9.292
29/10/2025	14:08:55.263	397		9.284
			397	9.284
			397	9.284
29/10/2025	14:08:30.724	200		9.284
			200	9.284
			200	9.284
29/10/2025	14:05:07.865	70		9.324
			70	9.324
			70	9.324
29/10/2025	14:04:13.001	42		9.314
			42	9.314
			42	9.314
29/10/2025	14:03:41.718	195		9.316
			195	9.316
			195	9.316
29/10/2025	13:59:26.721	32		9.334
			32	9.334
			32	9.334
29/10/2025	13:57:58.686	3		9.33
			3	9.33
			3	9.33
29/10/2025	13:57:27.553	8 900		9.326
			8 900	9.326
			8 900	9.326
29/10/2025	13:57:01.538	1 100		9.33
			1 100	9.33
			1 100	9.33
29/10/2025	13:56:03.296	38		9.32
			38	9.32
			38	9.32
29/10/2025	13:51:15.022	50		9.31
			50	9.31
			50	9.31
29/10/2025	13:51:14.884	650		9.31
			650	9.31
			650	9.31
29/10/2025	13:51:14.725	650		9.31
			650	9.31
			650	9.31
29/10/2025	13:51:10.798	650		9.31
			650	9.31
			650	9.31
29/10/2025	13:45:01.278	4		9.316
			4	9.316
			4	9.316
29/10/2025	13:43:41.184	200		9.332
			200	9.332
			200	9.332
29/10/2025	13:42:16.498	6 050		9.336
			6 050	9.336
			6 050	9.336
29/10/2025	13:42:12.067	700		9.336
			700	9.336
			700	9.336
29/10/2025	13:42:11.914	700		9.336
			700	9.336
			700	9.336
29/10/2025	13:42:04.062	700		9.336
			700	9.336
			700	9.336
29/10/2025	13:37:40.751	55		9.334
			55	9.334
			55	9.334
29/10/2025	13:35:40.628	250		9.32
			250	9.32
			250	9.32
29/10/2025	13:35:04.111	250		9.306
			250	9.306
			250	9.306
29/10/2025	13:34:58.790	1 100		9.306
			1 100	9.306
			1 100	9.306
29/10/2025	13:34:54.766	650		9.306
			650	9.306
			650	9.306
29/10/2025	13:34:26.987	120		9.302
			120	9.302
			120	9.302
29/10/2025	13:34:23.580	150		9.302
			150	9.302
			150	9.302
29/10/2025	13:34:11.528	900		9.28
			900	9.28
			900	9.28
29/10/2025	13:33:59.320	1 100		9.28
			1 100	9.28
			1 100	9.28
29/10/2025	13:31:35.566	6		9.25
			6	9.25
			6	9.25
29/10/2025	13:31:27.619	1		9.262
			1	9.262
			1	9.262
29/10/2025	13:27:40.428	400		9.25
			400	9.25
			400	9.25
29/10/2025	13:24:43.953	216		9.274
			216	9.274
			216	9.274
29/10/2025	13:16:40.786	600		9.242
			600	9.242
			600	9.242
29/10/2025	13:15:36.762	200		9.234
			2	9.234
			198	9.234
			200	9.234
29/10/2025	13:13:39.172	20		9.234
			20	9.234
			20	9.234
29/10/2025	13:09:42.370	900		9.234
			900	9.234
			900	9.234
29/10/2025	13:09:41.261	200		9.238
			200	9.238
			200	9.238
29/10/2025	13:06:35.406	100		9.236
			100	9.236
			100	9.236
29/10/2025	13:05:48.856	3		9.238
			3	9.238
			3	9.238
29/10/2025	13:03:16.970	11		9.248
			11	9.248
			11	9.248
29/10/2025	12:58:48.314	13		9.242
			13	9.242
			13	9.242
29/10/2025	12:57:32.578	110		9.256
			110	9.256
			110	9.256
29/10/2025	12:53:15.996	100		9.258
			100	9.258
			100	9.258
29/10/2025	12:51:33.292	650		9.24
			650	9.24
			650	9.24
29/10/2025	12:50:35.244	100		9.24
			100	9.24
			100	9.24
29/10/2025	12:49:24.501	1 000		9.25
			1 000	9.25
			1 000	9.25
29/10/2025	12:48:31.517	1 000		9.252
			1 000	9.252
			1 000	9.252
29/10/2025	12:48:27.929	2		9.252
			2	9.252
			2	9.252
29/10/2025	12:48:19.347	7 550		9.262
			7 550	9.262
			7 550	9.262
29/10/2025	12:48:08.386	600		9.258
			600	9.258
			600	9.258
29/10/2025	12:47:07.348	434		9.252
			434	9.252
			434	9.252
29/10/2025	12:45:42.834	15		9.248
			15	9.248
			15	9.248
29/10/2025	12:44:40.142	120		9.234
			120	9.234
			120	9.234
29/10/2025	12:43:44.802	120		9.234
			120	9.234
			120	9.234
29/10/2025	12:42:52.065	20		9.244
			20	9.244
			20	9.244
29/10/2025	12:36:56.582	50		9.236
			50	9.236
			50	9.236
29/10/2025	12:36:12.275	950		9.236
			950	9.236
			950	9.236
29/10/2025	12:36:05.868	1 050		9.236
			1 050	9.236
			1 050	9.236
29/10/2025	12:33:13.876	5		9.224
			5	9.224
			5	9.224
29/10/2025	12:32:32.565	400		9.23
			400	9.23
			400	9.23
29/10/2025	12:32:28.552	1 100		9.23
			1 100	9.23
			1 100	9.23
29/10/2025	12:32:23.857	500		9.23
			500	9.23
			500	9.23
29/10/2025	12:31:45.826	950		9.224
			950	9.224
			950	9.224
29/10/2025	12:29:58.417	94		9.224
			94	9.224
			94	9.224
29/10/2025	12:27:59.916	12		9.228
			12	9.228
			12	9.228
29/10/2025	12:26:59.217	320		9.212
			320	9.212
			319	9.212
			1	9.212
29/10/2025	12:25:40.384	1 100		9.212
			1 100	9.212
			1 100	9.212
29/10/2025	12:25:40.296	580		9.212
			580	9.212
			580	9.212
29/10/2025	12:25:39.130	50		9.212
			50	9.212
			50	9.212
29/10/2025	12:22:12.250	240		9.212
			240	9.212
			240	9.212
29/10/2025	12:21:56.354	580		9.212
			580	9.212
			580	9.212
29/10/2025	12:20:13.597	500		9.22
			500	9.22
			500	9.22
29/10/2025	12:19:43.498	58		9.222
			58	9.222
			58	9.222
29/10/2025	12:18:15.882	200		9.23
			200	9.23
			200	9.23
29/10/2025	12:16:13.175	500		9.25
			500	9.25
			500	9.25
29/10/2025	12:15:55.333	250		9.258
			250	9.258
			250	9.258
29/10/2025	12:15:20.711	750		9.256
			750	9.256
			750	9.256
29/10/2025	12:13:10.822	200		9.248
			200	9.248
			200	9.248
29/10/2025	12:12:35.226	649		9.256
			649	9.256
			649	9.256
29/10/2025	12:09:14.723	100		9.246
			100	9.246
			100	9.246
29/10/2025	12:07:20.370	2		9.226
			2	9.226
			2	9.226
29/10/2025	12:07:07.977	100		9.236
			100	9.236
			100	9.236
29/10/2025	12:06:32.680	200		9.228
			200	9.228
			200	9.228
29/10/2025	12:05:50.072	1 000		9.22
			1 000	9.22
			1 000	9.22
29/10/2025	12:03:21.785	434		9.236
			434	9.236
			434	9.236
29/10/2025	12:03:19.548	382		9.224
			382	9.224
			382	9.224
29/10/2025	12:03:14.127	30		9.236
			30	9.236
			30	9.236
29/10/2025	12:01:34.377	11		9.25
			11	9.25
			11	9.25
29/10/2025	12:00:56.762	200		9.254
			200	9.254
			200	9.254
29/10/2025	11:59:50.638	600		9.29
			600	9.29
			600	9.29
29/10/2025	11:58:42.224	600		9.292
			600	9.292
			600	9.292
29/10/2025	11:56:37.857	300		9.292
			300	9.292
			300	9.292
29/10/2025	11:56:12.228	500		9.292
			500	9.292
			500	9.292
29/10/2025	11:55:26.027	10		9.30
			10	9.30
			10	9.30
29/10/2025	11:54:36.731	12		9.31
			12	9.31
			12	9.31
29/10/2025	11:52:39.572	72		9.30
			72	9.30
			72	9.30
29/10/2025	11:51:28.758	1 400		9.306
			1 400	9.306
			1 400	9.306
29/10/2025	11:51:21.682	600		9.302
			600	9.302
			600	9.302
29/10/2025	11:51:11.295	600		9.302
			600	9.302
			600	9.302
29/10/2025	11:51:03.206	57		9.292
			57	9.292
			57	9.292
29/10/2025	11:50:46.832	50		9.292
			50	9.292
			50	9.292
29/10/2025	11:50:10.363	500		9.306
			500	9.306
			500	9.306
29/10/2025	11:49:42.561	100		9.296
			100	9.296
			100	9.296
29/10/2025	11:45:44.594	1 077		9.288
			1 077	9.288
			1 077	9.288
29/10/2025	11:43:03.038	150		9.302
			150	9.302
			150	9.302
29/10/2025	11:42:50.672	100		9.29
			100	9.29
			100	9.29
29/10/2025	11:41:24.351	900		9.29
			900	9.29
			900	9.29
29/10/2025	11:40:37.329	1 100		9.29
			1 100	9.29
			1 100	9.29
29/10/2025	11:39:50.737	1 000		9.29
			1 000	9.29
			1 000	9.29
29/10/2025	11:38:51.409	214		9.30
			214	9.30
			107	9.30
			107	9.30
29/10/2025	11:38:47.286	50		9.29
			50	9.29
			50	9.29
29/10/2025	11:37:57.033	50		9.292
			50	9.292
			50	9.292
29/10/2025	11:37:21.400	10		9.30
			10	9.30
			10	9.30
29/10/2025	11:37:17.619	1 000		9.31
			1 000	9.31
			700	9.31
			300	9.31
29/10/2025	11:36:28.572	1 000		9.312
			1 000	9.312
			1 000	9.312
29/10/2025	11:34:49.537	200		9.308
			200	9.308
			200	9.308
29/10/2025	11:33:28.544	40		9.308
			40	9.308
			40	9.308
29/10/2025	11:30:35.753	660		9.316
			660	9.316
			660	9.316
29/10/2025	11:29:28.161	250		9.324
			250	9.324
			250	9.324
29/10/2025	11:29:05.626	29		9.31
			29	9.31
			29	9.31
29/10/2025	11:28:46.039	1 000		9.31
			1 000	9.31
			1 000	9.31
29/10/2025	11:28:00.158	2		9.324
			2	9.324
			2	9.324
29/10/2025	11:26:21.119	100		9.322
			100	9.322
			100	9.322
29/10/2025	11:25:22.875	2		9.322
			2	9.322
			2	9.322
29/10/2025	11:25:15.311	500		9.308
			500	9.308
			500	9.308
29/10/2025	11:22:57.082	70		9.30
			70	9.30
			70	9.30
29/10/2025	11:19:21.342	6		9.318
			6	9.318
			6	9.318
29/10/2025	11:17:18.904	450		9.312
			450	9.312
			450	9.312
29/10/2025	11:16:05.000	100		9.31
			100	9.31
			100	9.31
29/10/2025	11:13:19.445	100		9.336
			100	9.336
			100	9.336
29/10/2025	11:12:48.712	200		9.346
			200	9.346
			200	9.346
29/10/2025	11:12:24.147	10		9.348
			10	9.348
			10	9.348
29/10/2025	11:09:40.415	400		9.328
			400	9.328
			400	9.328
29/10/2025	11:08:19.422	25		9.328
			25	9.328
			25	9.328
29/10/2025	11:08:01.399	20		9.328
			20	9.328
			20	9.328
29/10/2025	11:08:00.961	1 000		9.316
			1 000	9.316
			500	9.316
			500	9.316
29/10/2025	11:07:20.312	100		9.336
			100	9.336
			100	9.336
29/10/2025	11:07:03.987	900		9.336
			900	9.336
			900	9.336
29/10/2025	11:04:52.248	3		9.358
			3	9.358
			3	9.358
29/10/2025	11:02:52.436	400		9.342
			400	9.342
			400	9.342
29/10/2025	11:02:52.297	700		9.342
			700	9.342
			700	9.342
29/10/2025	11:02:52.104	1 100		9.342
			1 100	9.342
			1 100	9.342
29/10/2025	11:02:47.289	900		9.342
			900	9.342
			900	9.342
29/10/2025	11:01:36.110	900		9.348
			900	9.348
			900	9.348
29/10/2025	10:59:52.331	11		9.368
			11	9.368
			11	9.368
29/10/2025	10:59:00.720	11		9.372
			11	9.372
			11	9.372
29/10/2025	10:55:21.029	40		9.362
			40	9.362
			40	9.362
29/10/2025	10:54:34.724	225		9.374
			225	9.374
			225	9.374
29/10/2025	10:51:39.824	300		9.34
			300	9.34
			300	9.34
29/10/2025	10:49:42.226	3 070		9.334
			3 070	9.334
			3 070	9.334
29/10/2025	10:49:30.984	650		9.334
			20	9.334
			650	9.334
			630	9.334
29/10/2025	10:47:55.279	800		9.334
			800	9.334
			800	9.334
29/10/2025	10:47:05.031	110		9.332
			110	9.332
			110	9.332
29/10/2025	10:44:56.285	100		9.334
			100	9.334
			100	9.334
29/10/2025	10:44:53.517	1 100		9.334
			1 100	9.334
			1 100	9.334
29/10/2025	10:43:03.165	322		9.324
			322	9.324
			322	9.324
29/10/2025	10:40:48.591	250		9.368
			250	9.368
			250	9.368
29/10/2025	10:40:42.562	750		9.368
			750	9.368
			750	9.368
29/10/2025	10:39:41.439	132		9.36
			132	9.36
			132	9.36
29/10/2025	10:35:45.581	54		9.358
			54	9.358
			54	9.358
29/10/2025	10:35:36.217	110		9.346
			110	9.346
			110	9.346
29/10/2025	10:34:46.382	11		9.34
			11	9.34
			11	9.34
29/10/2025	10:34:14.105	20		9.344
			20	9.344
			20	9.344
29/10/2025	10:32:56.762	11		9.342
			11	9.342
			11	9.342
29/10/2025	10:32:49.598	200		9.346
			200	9.346
			200	9.346
29/10/2025	10:30:58.198	590		9.338
			590	9.338
			590	9.338
29/10/2025	10:30:53.317	850		9.338
			850	9.338
			850	9.338
29/10/2025	10:29:52.898	400		9.342
			400	9.342
			400	9.342
29/10/2025	10:28:10.821	195		9.352
			195	9.352
			195	9.352
29/10/2025	10:27:59.236	250		9.36
			250	9.36
			250	9.36
29/10/2025	10:26:25.492	54		9.348
			54	9.348
			54	9.348
29/10/2025	10:23:04.054	1 000		9.326
			1 000	9.326
			1 000	9.326
29/10/2025	10:22:33.303	9		9.344
			9	9.344
			9	9.344
29/10/2025	10:22:04.036	63		9.336
			63	9.336
			63	9.336
29/10/2025	10:21:23.139	750		9.338
			750	9.338
			750	9.338
29/10/2025	10:20:34.469	1		9.344
			1	9.344
			1	9.344
29/10/2025	10:19:17.987	350		9.336
			350	9.336
			350	9.336
29/10/2025	10:19:11.300	950		9.338
			950	9.338
			950	9.338
29/10/2025	10:18:18.735	800		9.348
			800	9.348
			800	9.348
29/10/2025	10:17:05.596	389		9.326
			389	9.326
			389	9.326
29/10/2025	10:16:06.708	500		9.288
			500	9.288
			500	9.288
29/10/2025	10:14:58.798	20		9.29
			20	9.29
			20	9.29
29/10/2025	10:14:31.208	263		9.29
			263	9.29
			263	9.29
29/10/2025	10:13:53.309	700		9.29
			700	9.29
			700	9.29
29/10/2025	10:13:10.440	300		9.282
			300	9.282
			300	9.282
29/10/2025	10:13:02.148	900		9.282
			900	9.282
			900	9.282
29/10/2025	10:10:43.044	800		9.284
			800	9.284
			800	9.284
29/10/2025	10:10:42.816	1 100		9.284
			1 100	9.284
			1 100	9.284
29/10/2025	10:10:34.211	1 100		9.282
			1 100	9.282
			1 100	9.282
29/10/2025	10:09:34.345	2		9.284
			2	9.284
			2	9.284
29/10/2025	10:03:22.314	50		9.282
			50	9.282
			50	9.282
29/10/2025	10:02:58.921	500		9.314
			500	9.314
			500	9.314
29/10/2025	10:00:18.442	100		9.28
			100	9.28
			100	9.28
29/10/2025	10:00:07.528	10		9.276
			10	9.276
			10	9.276
29/10/2025	09:59:49.475	322		9.298
			322	9.298
			322	9.298
29/10/2025	09:59:33.661	217		9.29
			217	9.29
			207	9.29
			10	9.29
29/10/2025	09:59:28.880	800		9.29
			107	9.29
			800	9.29
			693	9.29
29/10/2025	09:59:06.034	800		9.292
			800	9.292
			800	9.292
29/10/2025	09:59:00.027	500		9.292
			500	9.292
			193	9.292
			200	9.292
			107	9.292
29/10/2025	09:58:02.895	950		9.322
			950	9.322
			950	9.322
29/10/2025	09:56:27.579	250		9.322
			250	9.322
			250	9.322
29/10/2025	09:54:31.303	300		9.326
			300	9.326
			300	9.326
29/10/2025	09:52:07.315	500		9.328
			500	9.328
			500	9.328
29/10/2025	09:50:47.634	150		9.34
			150	9.34
			150	9.34
29/10/2025	09:50:44.272	1 100		9.34
			1 100	9.34
			1 100	9.34
29/10/2025	09:50:40.570	750		9.34
			750	9.34
			750	9.34
29/10/2025	09:50:07.954	350		9.34
			350	9.34
			350	9.34
29/10/2025	09:48:42.635	1		9.342
			1	9.342
			1	9.342
29/10/2025	09:47:55.211	70		9.332
			70	9.332
			70	9.332
29/10/2025	09:47:17.806	400		9.344
			400	9.344
			400	9.344
29/10/2025	09:47:05.693	250		9.34
			250	9.34
			250	9.34
29/10/2025	09:46:42.775	186		9.332
			186	9.332
			186	9.332
29/10/2025	09:45:23.918	1		9.346
			1	9.346
			1	9.346
29/10/2025	09:44:59.057	1		9.334
			1	9.334
			1	9.334
29/10/2025	09:44:40.756	3		9.334
			3	9.334
			3	9.334
29/10/2025	09:44:25.785	200		9.334
			200	9.334
			200	9.334
29/10/2025	09:44:21.325	100		9.334
			100	9.334
			100	9.334
29/10/2025	09:43:14.250	100		9.342
			100	9.342
			100	9.342
29/10/2025	09:42:38.111	411		9.358
			411	9.358
			411	9.358
29/10/2025	09:42:08.636	700		9.382
			700	9.382
			700	9.382
29/10/2025	09:42:04.289	750		9.378
			750	9.378
			750	9.378
29/10/2025	09:42:00.336	750		9.378
			750	9.378
			750	9.378
29/10/2025	09:40:28.503	200		9.338
			200	9.338
			200	9.338
29/10/2025	09:40:21.956	320		9.35
			320	9.35
			320	9.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 179.34 / Ask: 179.40
Volume: 573 824
+2.18%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 16:29:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice