Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2061

1823

92.618

Date	Time	Volume	Order Volume	Price
30/04/2025	15:22:38.461	11		92.618
			11	92.618
			11	92.618
30/04/2025	15:22:16.239	232		92.63
			232	92.63
			232	92.63
30/04/2025	15:22:11.785	11		92.652
			11	92.652
			11	92.652
30/04/2025	15:21:05.317	8		92.628
			8	92.628
			8	92.628
30/04/2025	15:20:45.663	26		92.648
			26	92.648
			26	92.648
30/04/2025	15:20:32.803	202		92.632
			202	92.632
			202	92.632
30/04/2025	15:19:18.810	25		92.604
			25	92.604
			25	92.604
30/04/2025	15:19:13.357	25		92.598
			25	92.598
			25	92.598
30/04/2025	15:18:34.361	19		92.552
			19	92.552
			19	92.552
30/04/2025	15:17:27.229	10		92.586
			10	92.586
			10	92.586
30/04/2025	15:16:23.968	14		92.538
			14	92.538
			14	92.538
30/04/2025	15:16:21.363	12		92.558
			12	92.558
			12	92.558
30/04/2025	15:16:19.572	2		92.554
			2	92.554
			2	92.554
30/04/2025	15:15:55.928	3		92.52
			3	92.52
			3	92.52
30/04/2025	15:15:06.209	10		92.462
			10	92.462
			10	92.462
30/04/2025	15:14:49.319	1		92.55
			1	92.55
			1	92.55
30/04/2025	15:14:19.180	328		92.502
			328	92.502
			328	92.502
30/04/2025	15:14:08.485	3		92.532
			3	92.532
			3	92.532
30/04/2025	15:14:05.178	539		92.462
			539	92.462
			539	92.462
30/04/2025	15:14:05.062	25		92.50
			25	92.50
			25	92.50
30/04/2025	15:13:46.258	500		92.582
			500	92.582
			500	92.582
30/04/2025	15:13:19.892	200		92.592
			200	92.592
			200	92.592
30/04/2025	15:13:06.521	20		92.666
			20	92.666
			20	92.666
30/04/2025	15:13:06.124	30		92.62
			30	92.62
			30	92.62
30/04/2025	15:13:03.525	1		92.618
			1	92.618
			1	92.618
30/04/2025	15:13:00.147	31		92.638
			31	92.638
			31	92.638
30/04/2025	15:12:53.959	4		92.608
			4	92.608
			4	92.608
30/04/2025	15:12:13.298	10		92.56
			10	92.56
			10	92.56
30/04/2025	15:12:02.143	2		92.608
			2	92.608
			2	92.608
30/04/2025	15:11:38.488	2		92.598
			2	92.598
			2	92.598
30/04/2025	15:11:06.345	107		92.626
			107	92.626
			107	92.626
30/04/2025	15:10:50.223	6		92.55
			6	92.55
			6	92.55
30/04/2025	15:10:41.690	44		92.56
			44	92.56
			44	92.56
30/04/2025	15:10:36.287	1		92.556
			1	92.556
			1	92.556
30/04/2025	15:10:16.723	2		92.568
			2	92.568
			2	92.568
30/04/2025	15:09:25.939	2		92.564
			2	92.564
			2	92.564
30/04/2025	15:09:25.008	21		92.564
			21	92.564
			21	92.564
30/04/2025	15:09:10.481	22		92.56
			22	92.56
			22	92.56
30/04/2025	15:08:40.182	75		92.556
			75	92.556
			75	92.556
30/04/2025	15:08:34.312	1		92.582
			1	92.582
			1	92.582
30/04/2025	15:08:30.481	3		92.546
			3	92.546
			3	92.546
30/04/2025	15:07:58.779	1		92.572
			1	92.572
			1	92.572
30/04/2025	15:07:56.506	100		92.546
			100	92.546
			100	92.546
30/04/2025	15:07:51.796	1		92.572
			1	92.572
			1	92.572
30/04/2025	15:06:50.237	55		92.568
			55	92.568
			55	92.568
30/04/2025	15:06:42.594	4		92.562
			4	92.562
			4	92.562
30/04/2025	15:06:33.825	33		92.576
			33	92.576
			33	92.576
30/04/2025	15:06:28.242	2		92.558
			2	92.558
			2	92.558
30/04/2025	15:06:20.202	5		92.572
			5	92.572
			5	92.572
30/04/2025	15:06:12.986	10		92.588
			10	92.588
			10	92.588
30/04/2025	15:05:51.871	809		92.606
			809	92.606
			809	92.606
30/04/2025	15:05:20.669	3		92.594
			3	92.594
			3	92.594
30/04/2025	15:05:16.992	11		92.598
			11	92.598
			11	92.598
30/04/2025	15:05:04.159	1		92.614
			1	92.614
			1	92.614
30/04/2025	15:04:46.523	30		92.58
			30	92.58
			30	92.58
30/04/2025	15:04:04.453	11		92.642
			11	92.642
			11	92.642
30/04/2025	15:04:03.686	3		92.642
			3	92.642
			3	92.642
30/04/2025	15:03:47.768	17		92.646
			17	92.646
			17	92.646
30/04/2025	15:03:31.207	55		92.642
			55	92.642
			55	92.642
30/04/2025	15:02:52.117	1		92.54
			1	92.54
			1	92.54
30/04/2025	15:02:41.990	110		92.53
			110	92.53
			110	92.53
30/04/2025	15:02:04.628	1 200		92.548
			1 200	92.548
			1 200	92.548
30/04/2025	15:01:56.674	1		92.534
			1	92.534
			1	92.534
30/04/2025	15:01:06.432	1		92.566
			1	92.566
			1	92.566
30/04/2025	15:00:36.120	12		92.536
			12	92.536
			12	92.536
30/04/2025	15:00:32.220	3		92.552
			3	92.552
			3	92.552
30/04/2025	15:00:19.583	277		92.562
			277	92.562
			277	92.562
30/04/2025	15:00:05.742	100		92.60
			50	92.60
			100	92.60
			50	92.60
30/04/2025	14:59:58.923	32		92.64
			32	92.64
			32	92.64
30/04/2025	14:59:44.847	9		92.636
			9	92.636
			9	92.636
30/04/2025	14:59:36.181	5		92.618
			5	92.618
			5	92.618
30/04/2025	14:59:20.756	1		92.632
			1	92.632
			1	92.632
30/04/2025	14:58:57.820	10		92.632
			10	92.632
			10	92.632
30/04/2025	14:58:54.015	32		92.63
			32	92.63
			32	92.63
30/04/2025	14:58:50.958	10		92.632
			10	92.632
			10	92.632
30/04/2025	14:58:27.001	150		92.62
			150	92.62
			150	92.62
30/04/2025	14:58:17.673	26		92.644
			26	92.644
			26	92.644
30/04/2025	14:58:00.138	3		92.628
			3	92.628
			3	92.628
30/04/2025	14:57:54.297	4		92.66
			4	92.66
			4	92.66
30/04/2025	14:57:50.282	2		92.658
			2	92.658
			2	92.658
30/04/2025	14:57:41.523	1		92.666
			1	92.666
			1	92.666
30/04/2025	14:57:27.046	33		92.646
			33	92.646
			33	92.646
30/04/2025	14:57:26.443	4		92.676
			4	92.676
			4	92.676
30/04/2025	14:56:46.488	20		92.658
			20	92.658
			20	92.658
30/04/2025	14:56:45.148	11		92.672
			11	92.672
			11	92.672
30/04/2025	14:56:41.639	10		92.676
			10	92.676
			10	92.676
30/04/2025	14:56:31.264	4		92.658
			4	92.658
			4	92.658
30/04/2025	14:56:26.092	2		92.652
			2	92.652
			2	92.652
30/04/2025	14:55:44.799	7		92.62
			7	92.62
			7	92.62
30/04/2025	14:55:40.756	107		92.624
			107	92.624
			107	92.624
30/04/2025	14:55:16.696	10		92.632
			10	92.632
			10	92.632
30/04/2025	14:54:15.008	8		92.612
			8	92.612
			8	92.612
30/04/2025	14:54:01.203	2		92.602
			2	92.602
			2	92.602
30/04/2025	14:53:54.575	6		92.598
			6	92.598
			6	92.598
30/04/2025	14:53:50.030	3		92.568
			3	92.568
			3	92.568
30/04/2025	14:53:21.956	4		92.524
			4	92.524
			4	92.524
30/04/2025	14:53:10.378	11		92.566
			11	92.566
			11	92.566
30/04/2025	14:53:01.318	1		92.53
			1	92.53
			1	92.53
30/04/2025	14:53:00.668	5		92.526
			5	92.526
			5	92.526
30/04/2025	14:52:52.753	7		92.48
			7	92.48
			7	92.48
30/04/2025	14:52:45.629	1		92.514
			1	92.514
			1	92.514
30/04/2025	14:52:40.479	259		92.514
			259	92.514
			259	92.514
30/04/2025	14:52:33.862	6		92.496
			6	92.496
			6	92.496
30/04/2025	14:52:02.450	830		92.50
			830	92.50
			830	92.50
30/04/2025	14:52:01.872	5		92.518
			5	92.518
			5	92.518
30/04/2025	14:51:41.782	11		92.582
			11	92.582
			11	92.582
30/04/2025	14:51:03.333	5		92.58
			5	92.58
			5	92.58
30/04/2025	14:50:58.739	1		92.62
			1	92.62
			1	92.62
30/04/2025	14:50:38.751	222		92.594
			222	92.594
			222	92.594
30/04/2025	14:50:37.493	100		92.622
			100	92.622
			100	92.622
30/04/2025	14:50:15.876	108		92.602
			108	92.602
			108	92.602
30/04/2025	14:49:27.928	7		92.562
			7	92.562
			7	92.562
30/04/2025	14:49:25.592	10		92.56
			10	92.56
			10	92.56
30/04/2025	14:49:22.026	5		92.554
			5	92.554
			5	92.554
30/04/2025	14:49:20.475	100		92.576
			100	92.576
			100	92.576
30/04/2025	14:49:07.936	4		92.492
			4	92.492
			4	92.492
30/04/2025	14:49:07.570	355		92.492
			355	92.492
			355	92.492
30/04/2025	14:48:37.338	1		92.436
			1	92.436
			1	92.436
30/04/2025	14:48:24.570	2		92.456
			2	92.456
			2	92.456
30/04/2025	14:48:00.158	5		92.456
			5	92.456
			5	92.456
30/04/2025	14:47:54.477	6		92.454
			6	92.454
			6	92.454
30/04/2025	14:47:51.492	1		92.456
			1	92.456
			1	92.456
30/04/2025	14:47:29.871	1 000		92.482
			1 000	92.482
			1 000	92.482
30/04/2025	14:47:11.344	105		92.408
			105	92.408
			105	92.408
30/04/2025	14:47:01.900	2		92.49
			2	92.49
			2	92.49
30/04/2025	14:46:52.234	216		92.45
			216	92.45
			216	92.45
30/04/2025	14:46:02.173	10		92.538
			10	92.538
			10	92.538
30/04/2025	14:46:00.985	1		92.568
			1	92.568
			1	92.568
30/04/2025	14:45:37.387	5 000		92.494
			5 000	92.494
			5 000	92.494
30/04/2025	14:45:31.868	25		92.502
			25	92.502
			25	92.502
30/04/2025	14:45:26.493	100		92.402
			10	92.402
			100	92.402
			90	92.402
30/04/2025	14:45:26.224	179		92.50
			1	92.50
			179	92.50
			10	92.50
			1	92.50
			1	92.50
			2	92.50
			2	92.50
			5	92.50
			115	92.50
			20	92.50
			22	92.50
30/04/2025	14:45:10.016	2		92.504
			2	92.504
			2	92.504
30/04/2025	14:45:01.525	209		92.578
			209	92.578
			197	92.578
			12	92.578
30/04/2025	14:44:50.717	5		92.608
			5	92.608
			5	92.608
30/04/2025	14:44:05.495	27		92.628
			27	92.628
			27	92.628
30/04/2025	14:43:42.517	30		92.598
			30	92.598
			30	92.598
30/04/2025	14:43:27.629	3		92.63
			3	92.63
			3	92.63
30/04/2025	14:43:06.659	5		92.628
			5	92.628
			5	92.628
30/04/2025	14:43:05.722	11		92.59
			11	92.59
			11	92.59
30/04/2025	14:43:05.341	30		92.59
			30	92.59
			30	92.59
30/04/2025	14:43:01.339	1 011		92.60
			1 000	92.60
			1 011	92.60
			11	92.60
30/04/2025	14:42:49.490	2		92.638
			2	92.638
			2	92.638
30/04/2025	14:42:47.516	10		92.69
			10	92.69
			10	92.69
30/04/2025	14:42:45.260	11		92.638
			11	92.638
			11	92.638
30/04/2025	14:42:13.806	989		92.608
			989	92.608
			989	92.608
30/04/2025	14:41:47.597	12		92.70
			11	92.70
			12	92.70
			1	92.70
30/04/2025	14:41:39.429	539		92.702
			539	92.702
			539	92.702
30/04/2025	14:41:38.284	100		92.734
			100	92.734
			100	92.734
30/04/2025	14:41:11.438	30		92.72
			30	92.72
			30	92.72
30/04/2025	14:40:57.601	20		92.754
			20	92.754
			20	92.754
30/04/2025	14:40:36.687	100		92.802
			100	92.802
			100	92.802
30/04/2025	14:40:20.823	2		92.832
			2	92.832
			2	92.832
30/04/2025	14:40:18.582	50		92.818
			50	92.818
			50	92.818
30/04/2025	14:40:16.430	80		92.76
			80	92.76
			80	92.76
30/04/2025	14:40:02.550	111		92.77
			111	92.77
			109	92.77
			2	92.77
30/04/2025	14:40:02.401	303		92.80
			270	92.80
			303	92.80
			20	92.80
			6	92.80
			7	92.80
30/04/2025	14:40:00.327	3		92.814
			3	92.814
			3	92.814
30/04/2025	14:39:56.277	535		92.834
			535	92.834
			535	92.834
30/04/2025	14:38:48.825	3		92.86
			3	92.86
			3	92.86
30/04/2025	14:38:35.854	21		92.958
			21	92.958
			21	92.958
30/04/2025	14:38:05.557	3		92.88
			3	92.88
			3	92.88
30/04/2025	14:38:05.233	82		92.906
			82	92.906
			82	92.906
30/04/2025	14:37:50.812	15		92.886
			15	92.886
			15	92.886
30/04/2025	14:37:34.994	5		92.866
			5	92.866
			5	92.866
30/04/2025	14:37:19.240	10		92.918
			10	92.918
			10	92.918
30/04/2025	14:36:50.092	873		92.854
			873	92.854
			873	92.854
30/04/2025	14:36:40.760	80		92.92
			80	92.92
			80	92.92
30/04/2025	14:35:57.520	372		92.968
			372	92.968
			372	92.968
30/04/2025	14:34:52.757	2		93.008
			2	93.008
			2	93.008
30/04/2025	14:34:34.348	2		92.96
			2	92.96
			2	92.96
30/04/2025	14:34:22.772	1		92.996
			1	92.996
			1	92.996
30/04/2025	14:33:32.382	2		92.932
			2	92.932
			2	92.932
30/04/2025	14:33:20.835	7		92.946
			7	92.946
			7	92.946
30/04/2025	14:33:13.246	33		92.928
			33	92.928
			33	92.928
30/04/2025	14:32:31.135	5		92.95
			5	92.95
			5	92.95
30/04/2025	14:32:18.273	11		93.048
			11	93.048
			11	93.048
30/04/2025	14:32:14.132	330		92.99
			330	92.99
			1	92.99
			329	92.99
30/04/2025	14:32:13.879	6 839		93.00
			6 839	93.00
			11	93.00
			1	93.00
			10	93.00
			140	93.00
			5 345	93.00
			210	93.00
			2	93.00
			17	93.00
			1	93.00
			25	93.00
			10	93.00
			20	93.00
			107	93.00
			5	93.00
			935	93.00
30/04/2025	14:32:03.027	18		93.05
			18	93.05
			18	93.05
30/04/2025	14:31:58.578	1		93.10
			1	93.10
			1	93.10
30/04/2025	14:30:32.228	20		93.30
			20	93.30
			20	93.30
30/04/2025	14:30:06.400	86		93.282
			86	93.282
			86	93.282
30/04/2025	14:29:59.347	33		93.282
			33	93.282
			33	93.282
30/04/2025	14:29:56.252	10		93.002
			10	93.002
			10	93.002
30/04/2025	14:28:18.925	2		93.088
			2	93.088
			2	93.088
30/04/2025	14:28:05.035	3		93.07
			3	93.07
			3	93.07
30/04/2025	14:27:46.612	65		93.08
			65	93.08
			65	93.08
30/04/2025	14:27:33.544	6		93.084
			6	93.084
			6	93.084
30/04/2025	14:26:56.507	1		93.056
			1	93.056
			1	93.056
30/04/2025	14:26:51.044	29		93.05
			29	93.05
			29	93.05
30/04/2025	14:26:50.918	67		93.055
			67	93.055
			67	93.055
30/04/2025	14:26:41.053	86		93.07
			86	93.07
			86	93.07
30/04/2025	14:26:36.237	5		93.08
			5	93.08
			5	93.08
30/04/2025	14:26:35.879	2		93.072
			2	93.072
			2	93.072
30/04/2025	14:26:09.621	1		93.07
			1	93.07
			1	93.07
30/04/2025	14:25:52.452	700		93.078
			700	93.078
			700	93.078
30/04/2025	14:25:43.462	3		93.062
			3	93.062
			3	93.062
30/04/2025	14:25:15.111	70		93.044
			20	93.044
			70	93.044
			50	93.044
30/04/2025	14:25:11.238	1		93.064
			1	93.064
			1	93.064
30/04/2025	14:25:06.107	18		93.076
			18	93.076
			18	93.076
30/04/2025	14:24:14.419	19		93.032
			19	93.032
			19	93.032
30/04/2025	14:24:08.783	81		93.046
			81	93.046
			81	93.046
30/04/2025	14:23:26.664	21		93.072
			21	93.072
			21	93.072
30/04/2025	14:23:23.236	100		93.048
			100	93.048
			100	93.048
30/04/2025	14:23:06.885	55		93.092
			55	93.092
			55	93.092
30/04/2025	14:23:03.927	10		93.06
			10	93.06
			10	93.06
30/04/2025	14:22:36.431	11		93.072
			11	93.072
			11	93.072
30/04/2025	14:22:11.329	21		93.086
			21	93.086
			21	93.086
30/04/2025	14:21:51.035	101		93.092
			101	93.092
			101	93.092
30/04/2025	14:21:43.787	3		93.13
			3	93.13
			3	93.13
30/04/2025	14:21:37.554	475		93.14
			475	93.14
			475	93.14
30/04/2025	14:20:51.396	19		93.142
			19	93.142
			19	93.142
30/04/2025	14:20:43.248	1		93.182
			1	93.182
			1	93.182
30/04/2025	14:18:19.199	1		93.194
			1	93.194
			1	93.194
30/04/2025	14:18:17.018	4		93.202
			4	93.202
			4	93.202
30/04/2025	14:18:03.966	559		93.20
			500	93.20
			11	93.20
			559	93.20
			48	93.20
30/04/2025	14:17:57.060	107		93.204
			107	93.204
			107	93.204
30/04/2025	14:17:27.242	910		93.212
			910	93.212
			910	93.212
30/04/2025	14:17:03.611	3		93.22
			3	93.22
			3	93.22
30/04/2025	14:16:43.633	2 069		93.256
			2 069	93.256
			2 069	93.256
30/04/2025	14:16:35.174	5		93.272
			5	93.272
			5	93.272
30/04/2025	14:16:31.823	2		93.284
			2	93.284
			2	93.284
30/04/2025	14:16:21.355	30		93.286
			30	93.286
			30	93.286
30/04/2025	14:15:25.820	13		93.282
			13	93.282
			13	93.282
30/04/2025	14:15:25.438	343		93.30
			343	93.30
			80	93.30
			10	93.30
			200	93.30
			53	93.30
30/04/2025	14:15:23.406	79		93.31
			79	93.31
			79	93.31
30/04/2025	14:15:19.681	53		93.496
			53	93.496
			53	93.496
30/04/2025	14:15:19.347	1		93.496
			1	93.496
			1	93.496
30/04/2025	14:15:07.978	1		93.49
			1	93.49
			1	93.49
30/04/2025	14:14:44.734	1 607		93.344
			1 607	93.344
			1 607	93.344
30/04/2025	14:14:39.283	40		93.336
			40	93.336
			40	93.336
30/04/2025	14:14:36.420	11		93.352
			11	93.352
			11	93.352
30/04/2025	14:14:18.230	60		93.342
			60	93.342
			60	93.342
30/04/2025	14:14:17.846	3		93.342
			3	93.342
			3	93.342
30/04/2025	14:14:15.818	55		93.34
			55	93.34
			55	93.34
30/04/2025	14:13:38.487	21		93.356
			21	93.356
			21	93.356
30/04/2025	14:13:31.139	1		93.356
			1	93.356
			1	93.356
30/04/2025	14:12:56.336	18		93.328
			18	93.328
			18	93.328
30/04/2025	14:12:55.345	50		93.348
			50	93.348
			50	93.348
30/04/2025	14:12:16.113	1		93.354
			1	93.354
			1	93.354
30/04/2025	14:12:15.672	5		93.354
			5	93.354
			5	93.354
30/04/2025	14:12:09.712	50		93.348
			50	93.348
			50	93.348
30/04/2025	14:11:30.475	1		93.348
			1	93.348
			1	93.348
30/04/2025	14:11:17.506	5		93.328
			5	93.328
			5	93.328
30/04/2025	14:11:16.708	222		93.35
			107	93.35
			222	93.35
			115	93.35
30/04/2025	14:11:14.550	9		93.358
			9	93.358
			9	93.358
30/04/2025	14:11:04.704	1		93.358
			1	93.358
			1	93.358
30/04/2025	14:10:51.476	20		93.376
			20	93.376
			20	93.376
30/04/2025	14:10:38.279	4		93.374
			4	93.374
			4	93.374
30/04/2025	14:10:27.972	2		93.38
			2	93.38
			2	93.38
30/04/2025	14:10:20.087	5		93.384
			5	93.384
			5	93.384
30/04/2025	14:09:54.692	700		93.352
			700	93.352
			700	93.352
30/04/2025	14:09:35.047	6		93.34
			6	93.34
			6	93.34
30/04/2025	14:09:30.938	20		93.368
			20	93.368
			20	93.368
30/04/2025	14:08:55.014	15		93.356
			15	93.356
			15	93.356
30/04/2025	14:08:48.770	1		93.354
			1	93.354
			1	93.354
30/04/2025	14:07:41.803	76		93.402
			76	93.402
			76	93.402
30/04/2025	14:06:32.578	1		93.412
			1	93.412
			1	93.412
30/04/2025	14:06:19.354	1		93.404
			1	93.404
			1	93.404
30/04/2025	14:06:17.769	128		93.40
			128	93.40
			128	93.40
30/04/2025	14:05:31.943	400		93.426
			400	93.426
			400	93.426
30/04/2025	14:05:20.127	1		93.422
			1	93.422
			1	93.422
30/04/2025	14:05:11.303	1		93.438
			1	93.438
			1	93.438
30/04/2025	14:05:06.042	11		93.396
			11	93.396
			11	93.396
30/04/2025	14:04:25.901	105		93.434
			105	93.434
			105	93.434
30/04/2025	14:04:18.411	2		93.422
			2	93.422
			2	93.422
30/04/2025	14:04:18.032	133		93.44
			133	93.44
			133	93.44
30/04/2025	14:03:58.985	12		93.46
			12	93.46
			12	93.46
30/04/2025	14:03:10.274	20		93.458
			20	93.458
			20	93.458
30/04/2025	14:02:59.398	1		93.464
			1	93.464
			1	93.464
30/04/2025	14:01:58.863	200		93.454
			200	93.454
			200	93.454
30/04/2025	14:01:23.872	5		93.446
			5	93.446
			5	93.446
30/04/2025	14:00:29.686	5		93.438
			5	93.438
			5	93.438
30/04/2025	14:00:23.562	8		93.41
			8	93.41
			8	93.41
30/04/2025	14:00:19.656	5		93.446
			5	93.446
			5	93.446
30/04/2025	13:59:14.350	5		93.424
			5	93.424
			5	93.424
30/04/2025	13:58:48.849	15		93.438
			15	93.438
			15	93.438
30/04/2025	13:58:36.535	11		93.438
			11	93.438
			11	93.438
30/04/2025	13:57:48.553	5		93.436
			5	93.436
			5	93.436
30/04/2025	13:57:41.486	30		93.42
			30	93.42
			30	93.42
30/04/2025	13:57:11.675	53		93.446
			53	93.446
			53	93.446
30/04/2025	13:56:57.874	5		93.444
			5	93.444
			5	93.444
30/04/2025	13:56:36.174	330		93.43
			330	93.43
			330	93.43
30/04/2025	13:56:18.787	237		93.406
			237	93.406
			237	93.406
30/04/2025	13:56:18.223	2		93.42
			2	93.42
			2	93.42
30/04/2025	13:56:08.459	4		93.404
			4	93.404
			4	93.404
30/04/2025	13:55:51.814	17		93.424
			17	93.424
			17	93.424
30/04/2025	13:55:51.450	2		93.42
			2	93.42
			2	93.42
30/04/2025	13:55:30.813	1		93.414
			1	93.414
			1	93.414
30/04/2025	13:55:08.776	2		93.428
			2	93.428
			2	93.428
30/04/2025	13:54:58.940	16		93.424
			16	93.424
			16	93.424
30/04/2025	13:54:40.240	10		93.434
			10	93.434
			10	93.434
30/04/2025	13:54:09.409	3		93.404
			3	93.404
			3	93.404
30/04/2025	13:53:59.351	1		93.408
			1	93.408
			1	93.408
30/04/2025	13:53:22.159	120		93.396
			120	93.396
			120	93.396
30/04/2025	13:51:31.942	107		93.40
			107	93.40
			107	93.40
30/04/2025	13:51:20.053	3		93.406
			3	93.406
			3	93.406
30/04/2025	13:51:13.190	107		93.418
			107	93.418
			107	93.418
30/04/2025	13:51:07.375	4		93.426
			4	93.426
			4	93.426
30/04/2025	13:50:54.461	2		93.426
			2	93.426
			2	93.426
30/04/2025	13:50:37.922	20		93.43
			20	93.43
			20	93.43
30/04/2025	13:50:28.145	2		93.416
			2	93.416
			2	93.416
30/04/2025	13:50:13.738	48		93.408
			48	93.408
			48	93.408
30/04/2025	13:49:49.911	214		93.414
			214	93.414
			214	93.414
30/04/2025	13:49:42.117	3		93.414
			3	93.414
			3	93.414
30/04/2025	13:49:33.354	2		93.398
			2	93.398
			2	93.398
30/04/2025	13:49:18.846	32		93.424
			32	93.424
			32	93.424
30/04/2025	13:48:39.031	2		93.412
			2	93.412
			2	93.412
30/04/2025	13:48:36.607	4		93.422
			4	93.422
			4	93.422
30/04/2025	13:48:29.858	16		93.422
			16	93.422
			16	93.422
30/04/2025	13:48:15.106	2		93.428
			2	93.428
			2	93.428
30/04/2025	13:47:44.699	21		93.412
			21	93.412
			21	93.412
30/04/2025	13:47:22.931	2		93.40
			2	93.40
			2	93.40
30/04/2025	13:47:17.380	141		93.40
			50	93.40
			31	93.40
			10	93.40
			141	93.40
			50	93.40
30/04/2025	13:47:17.065	20		93.41
			20	93.41
			20	93.41
30/04/2025	13:47:13.819	20		93.41
			20	93.41
			20	93.41
30/04/2025	13:46:03.890	10		93.44
			10	93.44
			10	93.44
30/04/2025	13:46:01.710	1		93.44
			1	93.44
			1	93.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 92.0481 / Ask: 92.1419
Volume: 26 763
-1.14%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 15:22:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice