Tradegate Exchange

Vanguard FTSE All-World U.ETF

1120

984

125.00

Date	Time	Volume	Order Volume	Price
08/05/2025	21:55:47.661	213		125.00
			40	125.00
			213	125.00
			165	125.00
			8	125.00
08/05/2025	21:55:07.070	450		125.10
			450	125.10
			450	125.10
08/05/2025	21:53:05.329	450		125.14
			450	125.14
			450	125.14
08/05/2025	21:52:38.290	450		125.16
			450	125.16
			450	125.16
08/05/2025	21:51:22.544	450		125.16
			450	125.16
			450	125.16
08/05/2025	21:51:03.749	450		125.18
			450	125.18
			450	125.18
08/05/2025	21:50:30.212	450		125.28
			450	125.28
			450	125.28
08/05/2025	21:49:55.939	40		125.48
			40	125.48
			40	125.48
08/05/2025	21:48:13.090	2		125.48
			2	125.48
			2	125.48
08/05/2025	21:47:38.828	25		125.48
			25	125.48
			25	125.48
08/05/2025	21:45:38.639	3		125.50
			3	125.50
			3	125.50
08/05/2025	21:44:50.298	684		125.68
			684	125.68
			684	125.68
08/05/2025	21:44:04.602	7		125.68
			7	125.68
			7	125.68
08/05/2025	21:42:56.639	8		125.72
			8	125.72
			8	125.72
08/05/2025	21:39:32.512	50		125.80
			50	125.80
			50	125.80
08/05/2025	21:38:02.149	8		125.86
			8	125.86
			8	125.86
08/05/2025	21:37:37.863	8		125.80
			8	125.80
			8	125.80
08/05/2025	21:36:26.055	5		125.76
			5	125.76
			5	125.76
08/05/2025	21:36:00.488	210		125.80
			210	125.80
			210	125.80
08/05/2025	21:33:00.386	3		125.94
			3	125.94
			3	125.94
08/05/2025	21:32:36.843	8		125.98
			8	125.98
			8	125.98
08/05/2025	21:32:14.130	79		125.98
			79	125.98
			79	125.98
08/05/2025	21:31:57.283	25		125.96
			25	125.96
			25	125.96
08/05/2025	21:26:23.010	15		126.06
			15	126.06
			15	126.06
08/05/2025	21:26:08.885	80		126.10
			80	126.10
			80	126.10
08/05/2025	21:24:36.615	17		125.78
			17	125.78
			17	125.78
08/05/2025	21:23:29.147	1 000		125.88
			1 000	125.88
			1 000	125.88
08/05/2025	21:23:10.832	5		126.00
			5	126.00
			5	126.00
08/05/2025	21:23:03.874	1 000		126.00
			1 000	126.00
			1 000	126.00
08/05/2025	21:20:56.227	40		125.98
			40	125.98
			40	125.98
08/05/2025	21:17:00.865	40		125.78
			40	125.78
			40	125.78
08/05/2025	21:16:47.480	15		125.80
			15	125.80
			15	125.80
08/05/2025	21:13:13.917	10		125.82
			10	125.82
			10	125.82
08/05/2025	21:12:48.892	7		125.80
			7	125.80
			7	125.80
08/05/2025	21:12:26.944	15		125.84
			15	125.84
			15	125.84
08/05/2025	21:10:02.645	15		125.80
			15	125.80
			15	125.80
08/05/2025	21:09:55.516	8		125.82
			8	125.82
			8	125.82
08/05/2025	21:08:52.092	40		125.80
			40	125.80
			40	125.80
08/05/2025	21:08:27.565	10		125.82
			10	125.82
			10	125.82
08/05/2025	21:08:02.413	8		125.78
			8	125.78
			8	125.78
08/05/2025	21:06:18.028	4		125.64
			4	125.64
			4	125.64
08/05/2025	21:05:45.051	10		125.88
			10	125.88
			10	125.88
08/05/2025	20:59:43.761	7		125.92
			7	125.92
			7	125.92
08/05/2025	20:59:15.522	14		125.92
			14	125.92
			14	125.92
08/05/2025	20:58:53.594	3		125.70
			3	125.70
			3	125.70
08/05/2025	20:58:32.059	2		125.94
			2	125.94
			2	125.94
08/05/2025	20:56:37.944	1		125.74
			1	125.74
			1	125.74
08/05/2025	20:56:22.705	10		125.94
			10	125.94
			10	125.94
08/05/2025	20:56:03.498	1		125.94
			1	125.94
			1	125.94
08/05/2025	20:55:37.331	4		125.94
			4	125.94
			4	125.94
08/05/2025	20:54:26.204	32		125.98
			32	125.98
			32	125.98
08/05/2025	20:53:52.813	21		125.98
			21	125.98
			21	125.98
08/05/2025	20:52:32.474	158		125.94
			158	125.94
			158	125.94
08/05/2025	20:51:22.271	1		125.92
			1	125.92
			1	125.92
08/05/2025	20:50:29.712	10		125.94
			10	125.94
			10	125.94
08/05/2025	20:49:48.965	2		125.98
			2	125.98
			2	125.98
08/05/2025	20:44:52.745	11		126.00
			11	126.00
			11	126.00
08/05/2025	20:44:17.644	64		125.90
			64	125.90
			64	125.90
08/05/2025	20:44:07.045	1		125.98
			1	125.98
			1	125.98
08/05/2025	20:42:39.406	3		125.92
			3	125.92
			3	125.92
08/05/2025	20:42:22.755	80		125.92
			80	125.92
			80	125.92
08/05/2025	20:42:08.618	1		126.00
			1	126.00
			1	126.00
08/05/2025	20:40:39.889	1		125.98
			1	125.98
			1	125.98
08/05/2025	20:36:14.374	1		125.98
			1	125.98
			1	125.98
08/05/2025	20:32:22.348	5		125.70
			5	125.70
			5	125.70
08/05/2025	20:30:51.825	30		125.88
			30	125.88
			30	125.88
08/05/2025	20:30:28.347	1		125.86
			1	125.86
			1	125.86
08/05/2025	20:30:19.798	4		125.86
			4	125.86
			4	125.86
08/05/2025	20:29:59.969	5		125.62
			5	125.62
			5	125.62
08/05/2025	20:29:56.447	1		125.82
			1	125.82
			1	125.82
08/05/2025	20:27:09.324	12		125.82
			12	125.82
			12	125.82
08/05/2025	20:26:43.713	318		125.84
			318	125.84
			318	125.84
08/05/2025	20:26:43.331	2		125.84
			2	125.84
			2	125.84
08/05/2025	20:26:32.769	6		125.64
			6	125.64
			6	125.64
08/05/2025	20:26:05.319	5		125.88
			5	125.88
			5	125.88
08/05/2025	20:25:06.998	3		125.62
			3	125.62
			3	125.62
08/05/2025	20:23:10.989	220		125.86
			220	125.86
			220	125.86
08/05/2025	20:18:21.004	5		125.90
			5	125.90
			5	125.90
08/05/2025	20:17:17.892	23		125.90
			23	125.90
			23	125.90
08/05/2025	20:15:38.294	24		125.86
			24	125.86
			24	125.86
08/05/2025	20:14:57.023	10		125.86
			10	125.86
			10	125.86
08/05/2025	20:14:49.814	1		125.86
			1	125.86
			1	125.86
08/05/2025	20:12:55.635	1		125.62
			1	125.62
			1	125.62
08/05/2025	20:12:36.826	1		125.86
			1	125.86
			1	125.86
08/05/2025	20:12:03.800	2		125.84
			2	125.84
			2	125.84
08/05/2025	20:10:17.169	5		125.64
			5	125.64
			5	125.64
08/05/2025	20:10:15.158	1		125.84
			1	125.84
			1	125.84
08/05/2025	20:10:07.103	1		125.84
			1	125.84
			1	125.84
08/05/2025	20:10:06.281	2		125.84
			1	125.84
			1	125.84
			2	125.84
08/05/2025	20:03:34.543	2		125.72
			2	125.72
			2	125.72
08/05/2025	20:03:09.215	4		125.58
			4	125.58
			4	125.58
08/05/2025	20:01:13.798	19		125.66
			14	125.66
			19	125.66
			5	125.66
08/05/2025	19:59:27.538	2		125.62
			2	125.62
			2	125.62
08/05/2025	19:57:39.210	1		125.50
			1	125.50
			1	125.50
08/05/2025	19:55:37.041	15		125.80
			15	125.80
			15	125.80
08/05/2025	19:55:05.558	7		125.88
			7	125.88
			7	125.88
08/05/2025	19:53:19.933	8		125.94
			8	125.94
			8	125.94
08/05/2025	19:49:30.950	1		125.72
			1	125.72
			1	125.72
08/05/2025	19:44:42.062	3		125.76
			3	125.76
			3	125.76
08/05/2025	19:42:11.183	3		125.90
			3	125.90
			3	125.90
08/05/2025	19:39:48.646	1		125.78
			1	125.78
			1	125.78
08/05/2025	19:38:05.217	2		125.96
			1	125.96
			2	125.96
			1	125.96
08/05/2025	19:36:41.091	1		125.72
			1	125.72
			1	125.72
08/05/2025	19:35:48.377	24		125.92
			24	125.92
			24	125.92
08/05/2025	19:34:47.940	15		125.96
			12	125.96
			3	125.96
			15	125.96
08/05/2025	19:34:16.538	10		125.78
			1	125.78
			9	125.78
			10	125.78
08/05/2025	19:33:38.745	3		125.98
			3	125.98
			3	125.98
08/05/2025	19:28:12.523	41		125.98
			1	125.98
			40	125.98
			41	125.98
08/05/2025	19:25:49.640	20		125.88
			20	125.88
			20	125.88
08/05/2025	19:19:22.230	4		125.96
			4	125.96
			4	125.96
08/05/2025	19:18:36.823	4		125.96
			4	125.96
			4	125.96
08/05/2025	19:14:27.960	131		125.82
			131	125.82
			131	125.82
08/05/2025	19:12:29.445	20		126.02
			20	126.02
			20	126.02
08/05/2025	19:07:21.088	2		126.14
			2	126.14
			2	126.14
08/05/2025	19:05:22.274	4		125.88
			4	125.88
			1	125.88
			3	125.88
08/05/2025	19:05:05.855	14		126.12
			13	126.12
			14	126.12
			1	126.12
08/05/2025	19:02:42.022	1		126.10
			1	126.10
			1	126.10
08/05/2025	18:59:26.045	1		126.20
			1	126.20
			1	126.20
08/05/2025	18:58:22.072	1		126.20
			1	126.20
			1	126.20
08/05/2025	18:57:08.662	54		126.20
			30	126.20
			24	126.20
			54	126.20
08/05/2025	18:56:05.287	21		126.20
			20	126.20
			21	126.20
			1	126.20
08/05/2025	18:55:27.654	41		126.18
			1	126.18
			41	126.18
			40	126.18
08/05/2025	18:54:39.324	49		126.22
			40	126.22
			2	126.22
			49	126.22
			7	126.22
08/05/2025	18:54:39.313	1		126.18
			1	126.18
			1	126.18
08/05/2025	18:52:52.347	2		126.16
			1	126.16
			2	126.16
			1	126.16
08/05/2025	18:51:13.768	3		126.14
			3	126.14
			3	126.14
08/05/2025	18:48:53.190	3		126.14
			3	126.14
			3	126.14
08/05/2025	18:46:36.206	5		125.84
			1	125.84
			3	125.84
			2	125.84
			4	125.84
08/05/2025	18:45:00.825	7		125.82
			3	125.82
			7	125.82
			4	125.82
08/05/2025	18:40:36.150	2		126.00
			2	126.00
			2	126.00
08/05/2025	18:39:19.140	1 000		126.10
			1 000	126.10
			1 000	126.10
08/05/2025	18:39:05.666	8		126.16
			8	126.16
			8	126.16
08/05/2025	18:38:53.470	1		126.16
			1	126.16
			1	126.16
08/05/2025	18:38:42.282	1 000		126.08
			1 000	126.08
			1 000	126.08
08/05/2025	18:38:10.098	3		126.02
			3	126.02
			3	126.02
08/05/2025	18:38:04.225	60		126.10
			60	126.10
			60	126.10
08/05/2025	18:37:51.729	200		126.02
			200	126.02
			200	126.02
08/05/2025	18:37:38.404	8		126.00
			8	126.00
			8	126.00
08/05/2025	18:37:28.525	1		126.06
			1	126.06
			1	126.06
08/05/2025	18:37:07.173	55		126.10
			55	126.10
			55	126.10
08/05/2025	18:36:36.743	3		126.08
			3	126.08
			3	126.08
08/05/2025	18:35:46.651	1		126.10
			1	126.10
			1	126.10
08/05/2025	18:35:31.517	56		126.02
			56	126.02
			56	126.02
08/05/2025	18:35:02.667	20		126.08
			20	126.08
			20	126.08
08/05/2025	18:34:26.610	18		126.00
			18	126.00
			18	126.00
08/05/2025	18:32:22.966	1		125.94
			1	125.94
			1	125.94
08/05/2025	18:31:36.461	1		126.02
			1	126.02
			1	126.02
08/05/2025	18:27:58.764	8		126.00
			8	126.00
			8	126.00
08/05/2025	18:23:26.766	18		126.16
			18	126.16
			18	126.16
08/05/2025	18:22:57.277	2		126.02
			2	126.02
			2	126.02
08/05/2025	18:21:09.919	38		126.18
			38	126.18
			38	126.18
08/05/2025	18:18:47.990	10		126.20
			10	126.20
			10	126.20
08/05/2025	18:18:40.135	150		126.18
			150	126.18
			150	126.18
08/05/2025	18:15:36.781	2		126.12
			2	126.12
			2	126.12
08/05/2025	18:13:43.372	76		126.10
			76	126.10
			76	126.10
08/05/2025	18:12:52.239	228		126.00
			185	126.00
			228	126.00
			43	126.00
08/05/2025	18:12:42.129	77		125.96
			77	125.96
			77	125.96
08/05/2025	18:11:00.371	1		126.04
			1	126.04
			1	126.04
08/05/2025	18:10:55.311	173		125.96
			173	125.96
			173	125.96
08/05/2025	18:10:02.123	146		125.92
			146	125.92
			146	125.92
08/05/2025	18:08:23.970	40		125.88
			40	125.88
			40	125.88
08/05/2025	18:07:56.552	3		125.78
			3	125.78
			3	125.78
08/05/2025	18:07:33.647	1		125.88
			1	125.88
			1	125.88
08/05/2025	18:07:28.191	4		125.86
			4	125.86
			4	125.86
08/05/2025	18:06:48.206	9		125.84
			9	125.84
			9	125.84
08/05/2025	18:03:59.177	3		125.90
			3	125.90
			3	125.90
08/05/2025	18:03:00.496	1		125.86
			1	125.86
			1	125.86
08/05/2025	18:02:34.228	20		125.70
			20	125.70
			20	125.70
08/05/2025	18:01:06.765	12		125.80
			12	125.80
			12	125.80
08/05/2025	17:58:16.427	1		125.70
			1	125.70
			1	125.70
08/05/2025	17:57:37.895	1		125.84
			1	125.84
			1	125.84
08/05/2025	17:56:48.091	12		125.76
			12	125.76
			12	125.76
08/05/2025	17:55:53.876	40		125.68
			40	125.68
			40	125.68
08/05/2025	17:54:09.740	1		125.84
			1	125.84
			1	125.84
08/05/2025	17:54:02.793	3		125.74
			3	125.74
			3	125.74
08/05/2025	17:53:48.204	6		125.72
			6	125.72
			6	125.72
08/05/2025	17:53:19.610	820		125.62
			820	125.62
			820	125.62
08/05/2025	17:52:27.270	20		125.74
			20	125.74
			20	125.74
08/05/2025	17:52:15.333	1		125.72
			1	125.72
			1	125.72
08/05/2025	17:51:36.567	2		125.80
			2	125.80
			2	125.80
08/05/2025	17:50:36.420	8		126.02
			8	126.02
			8	126.02
08/05/2025	17:49:15.516	20		125.84
			20	125.84
			20	125.84
08/05/2025	17:48:27.069	12		125.82
			12	125.82
			12	125.82
08/05/2025	17:46:47.030	8		125.76
			8	125.76
			8	125.76
08/05/2025	17:46:24.565	1		125.78
			1	125.78
			1	125.78
08/05/2025	17:45:52.557	4		125.76
			4	125.76
			4	125.76
08/05/2025	17:45:23.156	4		125.64
			4	125.64
			4	125.64
08/05/2025	17:44:09.227	1		125.64
			1	125.64
			1	125.64
08/05/2025	17:43:56.734	3		125.66
			3	125.66
			3	125.66
08/05/2025	17:43:16.190	3		125.58
			3	125.58
			3	125.58
08/05/2025	17:41:52.732	14		125.46
			14	125.46
			14	125.46
08/05/2025	17:40:41.779	60		125.38
			60	125.38
			60	125.38
08/05/2025	17:40:21.098	3		125.34
			3	125.34
			3	125.34
08/05/2025	17:40:13.580	616		125.28
			616	125.28
			616	125.28
08/05/2025	17:39:42.137	123		125.06
			123	125.06
			123	125.06
08/05/2025	17:39:19.022	1		125.04
			1	125.04
			1	125.04
08/05/2025	17:39:05.996	4		125.06
			4	125.06
			4	125.06
08/05/2025	17:38:51.050	10		124.94
			10	124.94
			10	124.94
08/05/2025	17:38:36.967	1		125.04
			1	125.04
			1	125.04
08/05/2025	17:38:35.822	126		124.96
			3	124.96
			10	124.96
			65	124.96
			51	124.96
			118	124.96
			1	124.96
			4	124.96
08/05/2025	17:31:54.383	14		124.74
			14	124.74
			14	124.74
08/05/2025	17:29:49.663	119		125.00
			119	125.00
			100	125.00
			3	125.00
			16	125.00
08/05/2025	17:29:37.842	1		124.98
			1	124.98
			1	124.98
08/05/2025	17:29:36.638	4		124.98
			4	124.98
			4	124.98
08/05/2025	17:29:04.321	8		124.98
			8	124.98
			8	124.98
08/05/2025	17:28:11.817	2		124.94
			2	124.94
			2	124.94
08/05/2025	17:26:18.785	200		124.92
			200	124.92
			200	124.92
08/05/2025	17:25:16.549	200		124.86
			200	124.86
			200	124.86
08/05/2025	17:24:57.086	8		124.86
			8	124.86
			8	124.86
08/05/2025	17:17:14.191	3		124.44
			3	124.44
			3	124.44
08/05/2025	17:16:55.472	3		124.42
			3	124.42
			3	124.42
08/05/2025	17:16:17.061	11		124.44
			11	124.44
			11	124.44
08/05/2025	17:15:43.488	250		124.46
			250	124.46
			250	124.46
08/05/2025	17:13:13.347	2		124.34
			2	124.34
			2	124.34
08/05/2025	17:12:47.529	8		124.34
			8	124.34
			8	124.34
08/05/2025	17:12:15.016	1		124.38
			1	124.38
			1	124.38
08/05/2025	17:11:50.093	1		124.34
			1	124.34
			1	124.34
08/05/2025	17:10:28.881	2		124.40
			2	124.40
			2	124.40
08/05/2025	17:08:06.367	24		124.36
			24	124.36
			24	124.36
08/05/2025	17:07:33.542	1		124.32
			1	124.32
			1	124.32
08/05/2025	17:03:13.575	80		124.20
			80	124.20
			80	124.20
08/05/2025	17:01:06.955	81		124.30
			81	124.30
			81	124.30
08/05/2025	16:58:04.686	30		124.26
			30	124.26
			30	124.26
08/05/2025	16:57:47.353	2		124.24
			2	124.24
			2	124.24
08/05/2025	16:56:18.725	1		124.10
			1	124.10
			1	124.10
08/05/2025	16:55:34.923	10		123.98
			10	123.98
			10	123.98
08/05/2025	16:55:29.896	1		124.02
			1	124.02
			1	124.02
08/05/2025	16:55:02.260	41		124.20
			41	124.20
			41	124.20
08/05/2025	16:52:52.352	8		124.48
			8	124.48
			8	124.48
08/05/2025	16:49:50.110	8		124.24
			8	124.24
			8	124.24
08/05/2025	16:45:14.437	1		124.34
			1	124.34
			1	124.34
08/05/2025	16:44:16.088	4		124.18
			4	124.18
			4	124.18
08/05/2025	16:43:55.960	1		124.26
			1	124.26
			1	124.26
08/05/2025	16:43:31.008	1		124.26
			1	124.26
			1	124.26
08/05/2025	16:42:15.536	25		124.24
			25	124.24
			25	124.24
08/05/2025	16:40:22.026	1		124.28
			1	124.28
			1	124.28
08/05/2025	16:40:14.753	40		124.26
			40	124.26
			40	124.26
08/05/2025	16:38:53.597	40		124.34
			40	124.34
			40	124.34
08/05/2025	16:37:46.794	400		124.34
			400	124.34
			400	124.34
08/05/2025	16:36:52.781	1		124.40
			1	124.40
			1	124.40
08/05/2025	16:36:09.819	14		124.44
			14	124.44
			14	124.44
08/05/2025	16:34:40.016	1		124.52
			1	124.52
			1	124.52
08/05/2025	16:34:32.580	20		124.52
			20	124.52
			20	124.52
08/05/2025	16:34:01.585	80		124.56
			80	124.56
			80	124.56
08/05/2025	16:33:06.014	10		124.52
			10	124.52
			10	124.52
08/05/2025	16:33:03.107	1		124.52
			1	124.52
			1	124.52
08/05/2025	16:32:42.081	1		124.50
			1	124.50
			1	124.50
08/05/2025	16:32:01.411	1		124.44
			1	124.44
			1	124.44
08/05/2025	16:29:37.522	1		124.46
			1	124.46
			1	124.46
08/05/2025	16:28:31.888	210		124.38
			210	124.38
			210	124.38
08/05/2025	16:28:19.531	1		124.42
			1	124.42
			1	124.42
08/05/2025	16:25:28.662	25		124.38
			25	124.38
			25	124.38
08/05/2025	16:24:12.789	1		124.26
			1	124.26
			1	124.26
08/05/2025	16:18:06.873	50		124.18
			50	124.18
			50	124.18
08/05/2025	16:17:34.060	10		124.14
			10	124.14
			10	124.14
08/05/2025	16:17:12.651	155		124.16
			155	124.16
			155	124.16
08/05/2025	16:16:12.961	1		124.06
			1	124.06
			1	124.06
08/05/2025	16:14:11.092	16		124.02
			16	124.02
			16	124.02
08/05/2025	16:13:12.444	2		123.98
			2	123.98
			2	123.98
08/05/2025	16:12:59.870	3		123.92
			3	123.92
			3	123.92
08/05/2025	16:12:42.360	3		123.92
			3	123.92
			3	123.92
08/05/2025	16:12:17.654	3		123.94
			3	123.94
			3	123.94
08/05/2025	16:11:40.568	197		124.00
			7	124.00
			10	124.00
			25	124.00
			197	124.00
			2	124.00
			35	124.00
			16	124.00
			2	124.00
			100	124.00
08/05/2025	16:10:45.652	17		124.10
			17	124.10
			17	124.10
08/05/2025	16:10:44.746	1		124.10
			1	124.10
			1	124.10
08/05/2025	16:10:25.828	300		124.02
			300	124.02
			300	124.02
08/05/2025	16:09:54.761	150		124.04
			150	124.04
			150	124.04
08/05/2025	16:09:52.125	4		124.06
			4	124.06
			4	124.06
08/05/2025	16:09:06.668	6		124.06
			6	124.06
			6	124.06
08/05/2025	16:08:51.475	9		124.10
			9	124.10
			9	124.10
08/05/2025	16:08:21.417	52		124.04
			52	124.04
			52	124.04
08/05/2025	16:07:26.864	104		124.20
			104	124.20
			104	124.20
08/05/2025	16:07:13.641	2		124.20
			2	124.20
			2	124.20
08/05/2025	16:06:56.898	1		124.22
			1	124.22
			1	124.22
08/05/2025	16:06:32.075	9		124.20
			8	124.20
			1	124.20
			9	124.20
08/05/2025	16:05:22.576	257		124.28
			257	124.28
			257	124.28
08/05/2025	16:04:03.189	1		124.36
			1	124.36
			1	124.36
08/05/2025	16:03:48.780	100		124.36
			100	124.36
			100	124.36
08/05/2025	16:03:34.658	3		124.34
			3	124.34
			3	124.34
08/05/2025	16:00:51.455	1		124.28
			1	124.28
			1	124.28
08/05/2025	16:00:00.760	10		124.26
			10	124.26
			10	124.26
08/05/2025	15:59:44.301	80		124.26
			80	124.26
			80	124.26
08/05/2025	15:59:13.980	3		124.22
			3	124.22
			3	124.22
08/05/2025	15:58:32.839	3		124.24
			3	124.24
			3	124.24
08/05/2025	15:57:04.220	30		124.30
			30	124.30
			30	124.30
08/05/2025	15:56:16.777	6		124.28
			6	124.28
			6	124.28
08/05/2025	15:55:28.508	9		124.20
			9	124.20
			9	124.20
08/05/2025	15:55:05.835	10		124.18
			10	124.18
			10	124.18
08/05/2025	15:53:46.768	1		124.20
			1	124.20
			1	124.20
08/05/2025	15:51:06.872	401		124.22
			401	124.22
			401	124.22
08/05/2025	15:49:16.218	4		124.20
			4	124.20
			4	124.20
08/05/2025	15:49:05.415	2		124.24
			2	124.24
			2	124.24
08/05/2025	15:48:13.728	357		124.30
			357	124.30
			357	124.30
08/05/2025	15:43:36.910	2		124.40
			2	124.40
			2	124.40
08/05/2025	15:43:16.109	1		124.38
			1	124.38
			1	124.38
08/05/2025	15:42:14.149	6		124.40
			6	124.40
			6	124.40
08/05/2025	15:41:25.021	2		124.32
			2	124.32
			2	124.32
08/05/2025	15:41:18.529	1		124.30
			1	124.30
			1	124.30
08/05/2025	15:38:52.059	1		124.30
			1	124.30
			1	124.30
08/05/2025	15:38:24.139	8		124.28
			8	124.28
			8	124.28
08/05/2025	15:38:22.007	3		124.28
			3	124.28
			3	124.28
08/05/2025	15:37:55.571	8		124.38
			8	124.38
			8	124.38
08/05/2025	15:37:42.543	2		124.38
			2	124.38
			2	124.38
08/05/2025	15:37:32.470	17		124.40
			17	124.40
			17	124.40
08/05/2025	15:36:26.798	2		124.40
			2	124.40
			2	124.40
08/05/2025	15:36:06.663	3		124.40
			3	124.40
			3	124.40
08/05/2025	15:36:05.457	1		124.40
			1	124.40
			1	124.40
08/05/2025	15:35:47.348	1		124.38
			1	124.38
			1	124.38
08/05/2025	15:35:03.679	1		124.38
			1	124.38
			1	124.38
08/05/2025	15:33:57.065	1		124.38
			1	124.38
			1	124.38
08/05/2025	15:33:46.739	80		124.36
			80	124.36
			80	124.36
08/05/2025	15:33:44.502	4		124.34
			4	124.34
			4	124.34
08/05/2025	15:33:01.601	1		124.38
			1	124.38
			1	124.38
08/05/2025	15:32:31.985	4		124.42
			4	124.42
			4	124.42
08/05/2025	15:31:31.035	41		124.52
			41	124.52
			41	124.52
08/05/2025	15:30:57.388	40		124.52
			40	124.52
			40	124.52
08/05/2025	15:30:31.049	2		124.48
			2	124.48
			2	124.48
08/05/2025	15:28:38.986	40		124.50
			40	124.50
			40	124.50
08/05/2025	15:27:26.483	1		124.46
			1	124.46
			1	124.46
08/05/2025	15:26:51.801	9		124.50
			9	124.50
			9	124.50
08/05/2025	15:26:16.773	3		124.52
			3	124.52
			3	124.52
08/05/2025	15:25:28.114	1		124.58
			1	124.58
			1	124.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 96.3975 / Ask: 96.5533
Volume: 28 539
+1.66%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice