iShs Core MSCI EM IMI U.ETF

425

467

37,0841

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.12.2025 11:14:13,896 143   37,0781
      143 37,0781
      143 37,0781
16.12.2025 11:13:41,944 15   37,0839
      15 37,0839
      15 37,0839
16.12.2025 11:13:36,873 27   37,0839
      27 37,0839
      27 37,0839
16.12.2025 11:13:22,699 141   37,0779
      141 37,0779
      141 37,0779
16.12.2025 11:12:59,924 3   37,0779
      3 37,0779
      3 37,0779
16.12.2025 11:09:30,092 166   37,0581
      166 37,0581
      166 37,0581
16.12.2025 11:09:20,146 191   37,0571
      191 37,0571
      191 37,0571
16.12.2025 11:08:19,857 929   37,0739
      929 37,0739
      929 37,0739
16.12.2025 11:07:18,140 8   37,0729
      8 37,0729
      8 37,0729
16.12.2025 11:07:13,168 6   37,0729
      6 37,0729
      6 37,0729
16.12.2025 11:06:46,893 3   37,0699
      3 37,0699
      3 37,0699
16.12.2025 11:05:58,329 27   37,07
      27 37,07
      27 37,07
16.12.2025 11:04:35,632 60   37,0699
      60 37,0699
      60 37,0699
16.12.2025 11:04:32,856 100   37,0699
      100 37,0699
      100 37,0699
16.12.2025 11:04:08,728 32   37,0639
      32 37,0639
      32 37,0639
16.12.2025 11:01:59,679 14   37,04
      14 37,04
      14 37,04
16.12.2025 10:58:53,724 3   37,0669
      3 37,0669
      3 37,0669
16.12.2025 10:58:29,405 73   37,0669
      73 37,0669
      73 37,0669
16.12.2025 10:57:34,442 450   37,0599
      450 37,0599
      450 37,0599
16.12.2025 10:56:16,863 1 400   37,0589
      1 400 37,0589
      1 400 37,0589
16.12.2025 10:56:15,247 2   37,0501
      2 37,0501
      2 37,0501
16.12.2025 10:56:03,885 1   37,0579
      1 37,0579
      1 37,0579
16.12.2025 10:56:01,285 13   37,06
      13 37,06
      13 37,06
16.12.2025 10:55:58,406 270   37,0609
      270 37,0609
      270 37,0609
16.12.2025 10:55:36,338 14   37,0609
      14 37,0609
      14 37,0609
16.12.2025 10:54:21,267 150   37,0669
      150 37,0669
      150 37,0669
16.12.2025 10:53:44,085 200   37,0659
      200 37,0659
      200 37,0659
16.12.2025 10:53:42,157 1   37,0571
      1 37,0571
      1 37,0571
16.12.2025 10:51:04,628 126   37,0679
      126 37,0679
      126 37,0679
16.12.2025 10:50:29,921 2   37,0729
      2 37,0729
      2 37,0729
16.12.2025 10:49:48,608 100   37,08
      100 37,08
      100 37,08
16.12.2025 10:49:01,144 445   37,085
      445 37,085
      445 37,085
16.12.2025 10:48:55,944 81   37,0859
      81 37,0859
      81 37,0859
16.12.2025 10:48:54,243 17   37,0859
      17 37,0859
      17 37,0859
16.12.2025 10:48:29,370 5   37,0801
      5 37,0801
      5 37,0801
16.12.2025 10:48:24,894 270   37,0801
      270 37,0801
      270 37,0801
16.12.2025 10:47:18,229 20   37,0889
      20 37,0889
      20 37,0889
16.12.2025 10:46:37,731 81   37,0909
      81 37,0909
      81 37,0909
16.12.2025 10:46:14,876 22   37,09
      22 37,09
      22 37,09
16.12.2025 10:45:16,445 3   37,0999
      3 37,0999
      3 37,0999
16.12.2025 10:44:23,570 1 400   37,082
      1 400 37,082
      1 400 37,082
16.12.2025 10:43:04,884 3   37,0819
      3 37,0819
      3 37,0819
16.12.2025 10:43:03,486 1   37,0829
      1 37,0829
      1 37,0829
16.12.2025 10:41:30,884 14   37,0929
      14 37,0929
      14 37,0929
16.12.2025 10:41:13,374 3   37,0919
      3 37,0919
      3 37,0919
16.12.2025 10:40:06,499 310   37,0811
      310 37,0811
      310 37,0811
16.12.2025 10:40:02,129 300   37,09
      300 37,09
      300 37,09
16.12.2025 10:38:28,994 100   37,1029
      100 37,1029
      100 37,1029
16.12.2025 10:35:03,744 1   37,11
      1 37,11
      1 37,11
16.12.2025 10:33:16,233 1   37,1229
      1 37,1229
      1 37,1229
16.12.2025 10:31:59,119 3   37,1111
      3 37,1111
      3 37,1111
16.12.2025 10:31:45,324 14   37,1179
      14 37,1179
      14 37,1179
16.12.2025 10:31:22,962 260   37,1111
      260 37,1111
      260 37,1111
16.12.2025 10:31:09,381 1   37,1209
      1 37,1209
      1 37,1209
16.12.2025 10:28:53,540 134   37,1199
      134 37,1199
      134 37,1199
16.12.2025 10:28:49,913 40   37,1199
      40 37,1199
      40 37,1199
16.12.2025 10:28:28,309 6   37,1071
      6 37,1071
      6 37,1071
16.12.2025 10:28:12,503 270   37,1159
      270 37,1159
      270 37,1159
16.12.2025 10:27:03,851 27   37,1139
      27 37,1139
      27 37,1139
16.12.2025 10:25:31,749 135   37,1199
      135 37,1199
      135 37,1199
16.12.2025 10:25:31,343 20   37,1199
      20 37,1199
      20 37,1199
16.12.2025 10:22:19,847 1   37,1219
      1 37,1219
      1 37,1219
16.12.2025 10:21:33,019 52   37,1149
      52 37,1149
      52 37,1149
16.12.2025 10:19:56,644 21   37,1249
      21 37,1249
      21 37,1249
16.12.2025 10:19:12,463 58   37,1201
      58 37,1201
      58 37,1201
16.12.2025 10:18:21,123 650   37,1209
      650 37,1209
      650 37,1209
16.12.2025 10:17:28,339 1 400   37,1229
      1 400 37,1229
      1 400 37,1229
16.12.2025 10:16:55,620 690   37,1189
      690 37,1189
      690 37,1189
16.12.2025 10:16:38,646 88   37,114
      88 37,114
      88 37,114
16.12.2025 10:16:01,881 6   37,1101
      6 37,1101
      6 37,1101
16.12.2025 10:14:26,133 2   37,1121
      2 37,1121
      2 37,1121
16.12.2025 10:14:04,491 54   37,12
      54 37,12
      54 37,12
16.12.2025 10:08:21,025 1   37,1021
      1 37,1021
      1 37,1021
16.12.2025 10:07:46,979 13   37,1209
      13 37,1209
      13 37,1209
16.12.2025 10:07:15,572 16   37,1209
      16 37,1209
      16 37,1209
16.12.2025 10:06:07,643 1   37,1099
      1 37,1099
      1 37,1099
16.12.2025 10:06:03,314 3   37,1089
      3 37,1089
      3 37,1089
16.12.2025 10:06:00,294 4   37,0971
      4 37,0971
      4 37,0971
16.12.2025 10:05:34,636 1   37,1009
      1 37,1009
      1 37,1009
16.12.2025 10:05:31,518 1   37,1009
      1 37,1009
      1 37,1009
16.12.2025 10:05:12,301 1   37,0999
      1 37,0999
      1 37,0999
16.12.2025 10:05:11,497 1   37,0999
      1 37,0999
      1 37,0999
16.12.2025 10:05:09,884 1   37,0999
      1 37,0999
      1 37,0999
16.12.2025 10:05:04,955 96   37,0999
      96 37,0999
      96 37,0999
16.12.2025 10:04:36,176 1   37,1009
      1 37,1009
      1 37,1009
16.12.2025 10:04:11,125 1   37,1009
      1 37,1009
      1 37,1009
16.12.2025 10:04:01,563 3   37,0951
      3 37,0951
      3 37,0951
16.12.2025 10:03:39,530 1   37,1019
      1 37,1019
      1 37,1019
16.12.2025 10:03:33,996 1   37,1019
      1 37,1019
      1 37,1019
16.12.2025 10:03:30,076 9   37,1019
      9 37,1019
      9 37,1019
16.12.2025 10:01:26,208 50   37,0999
      50 37,0999
      50 37,0999
16.12.2025 10:01:20,437 27   37,10
      27 37,10
      27 37,10
16.12.2025 10:01:19,132 2   37,1019
      2 37,1019
      2 37,1019
16.12.2025 10:00:48,532 135   37,1019
      135 37,1019
      135 37,1019
16.12.2025 10:00:30,229 3   37,0941
      3 37,0941
      3 37,0941
16.12.2025 10:00:12,420 1   37,1099
      1 37,1099
      1 37,1099
16.12.2025 09:59:20,685 135   37,1049
      135 37,1049
      135 37,1049
16.12.2025 09:59:02,465 2   37,1049
      2 37,1049
      2 37,1049
16.12.2025 09:58:37,314 1   37,1069
      1 37,1069
      1 37,1069
16.12.2025 09:58:33,490 1   37,1039
      1 37,1039
      1 37,1039
16.12.2025 09:58:17,280 130   37,0989
      130 37,0989
      130 37,0989
16.12.2025 09:57:59,373 4   37,0901
      4 37,0901
      4 37,0901
16.12.2025 09:57:42,674 49   37,1019
      49 37,1019
      49 37,1019
16.12.2025 09:57:42,071 1   37,1019
      1 37,1019
      1 37,1019
16.12.2025 09:57:33,325 3   37,1009
      3 37,1009
      3 37,1009
16.12.2025 09:57:07,158 1   37,0989
      1 37,0989
      1 37,0989
16.12.2025 09:56:34,900 3   37,0999
      3 37,0999
      3 37,0999
16.12.2025 09:56:04,589 1   37,1039
      1 37,1039
      1 37,1039
16.12.2025 09:56:00,664 3   37,0951
      3 37,0951
      3 37,0951
16.12.2025 09:55:50,604 1   37,1059
      1 37,1059
      1 37,1059
16.12.2025 09:55:32,389 1   37,1089
      1 37,1089
      1 37,1089
16.12.2025 09:55:07,032 7   37,1079
      7 37,1079
      7 37,1079
16.12.2025 09:55:05,725 1   37,1079
      1 37,1079
      1 37,1079
16.12.2025 09:55:03,309 9   37,1059
      9 37,1059
      9 37,1059
16.12.2025 09:55:02,207 1   37,1069
      1 37,1069
      1 37,1069
16.12.2025 09:54:59,391 3   37,0961
      3 37,0961
      3 37,0961
16.12.2025 09:54:37,558 1   37,1069
      1 37,1069
      1 37,1069
16.12.2025 09:54:36,555 2   37,1049
      2 37,1049
      2 37,1049
16.12.2025 09:54:02,060 1   37,1009
      1 37,1009
      1 37,1009
16.12.2025 09:53:33,871 1   37,0979
      1 37,0979
      1 37,0979
16.12.2025 09:53:30,248 3   37,0891
      3 37,0891
      3 37,0891
16.12.2025 09:53:13,141 1   37,1009
      1 37,1009
      1 37,1009
16.12.2025 09:53:06,709 1   37,1009
      1 37,1009
      1 37,1009
16.12.2025 09:53:02,841 9   37,1009
      9 37,1009
      9 37,1009
16.12.2025 09:53:02,775 1   37,1009
      1 37,1009
      1 37,1009
16.12.2025 09:53:01,972 1   37,1009
      1 37,1009
      1 37,1009
16.12.2025 09:53:00,362 3   37,1001
      3 37,1001
      3 37,1001
16.12.2025 09:52:40,842 3   37,1009
      3 37,1009
      3 37,1009
16.12.2025 09:51:47,466 1   37,1059
      1 37,1059
      1 37,1059
16.12.2025 09:51:46,558 4   37,1059
      4 37,1059
      4 37,1059
16.12.2025 09:51:41,166 1   37,1079
      1 37,1079
      1 37,1079
16.12.2025 09:51:37,343 60   37,1001
      60 37,1001
      60 37,1001
16.12.2025 09:51:34,229 1   37,1079
      1 37,1079
      1 37,1079
16.12.2025 09:51:31,005 3   37,1001
      3 37,1001
      3 37,1001
16.12.2025 09:51:28,039 67   37,1059
      67 37,1059
      67 37,1059
16.12.2025 09:51:07,460 1   37,1039
      1 37,1039
      1 37,1039
16.12.2025 09:51:05,450 2   37,1039
      2 37,1039
      2 37,1039
16.12.2025 09:51:03,282 1   37,1039
      1 37,1039
      1 37,1039
16.12.2025 09:50:40,896 2   37,1079
      2 37,1079
      2 37,1079
16.12.2025 09:50:40,494 1   37,1079
      1 37,1079
      1 37,1079
16.12.2025 09:50:35,460 1   37,1099
      1 37,1099
      1 37,1099
16.12.2025 09:50:15,009 1   37,1009
      1 37,1009
      1 37,1009
16.12.2025 09:50:13,895 34   37,1009
      34 37,1009
      34 37,1009
16.12.2025 09:50:04,534 2   37,1059
      2 37,1059
      2 37,1059
16.12.2025 09:49:48,979 808   37,1059
      808 37,1059
      808 37,1059
16.12.2025 09:49:29,968 5   37,0961
      5 37,0961
      5 37,0961
16.12.2025 09:49:07,727 1   37,1079
      1 37,1079
      1 37,1079
16.12.2025 09:49:07,621 1   37,1079
      1 37,1079
      1 37,1079
16.12.2025 09:49:05,411 1   37,1079
      1 37,1079
      1 37,1079
16.12.2025 09:48:50,730 1   37,1099
      1 37,1099
      1 37,1099
16.12.2025 09:48:40,054 1   37,1099
      1 37,1099
      1 37,1099
16.12.2025 09:48:39,049 1   37,1099
      1 37,1099
      1 37,1099
16.12.2025 09:48:37,643 1   37,1099
      1 37,1099
      1 37,1099
16.12.2025 09:48:36,238 1   37,1099
      1 37,1099
      1 37,1099
16.12.2025 09:48:30,104 3   37,1001
      3 37,1001
      3 37,1001
16.12.2025 09:48:06,062 1   37,1119
      1 37,1119
      1 37,1119
16.12.2025 09:48:04,057 1   37,1119
      1 37,1119
      1 37,1119
16.12.2025 09:47:39,802 2   37,1119
      2 37,1119
      2 37,1119
16.12.2025 09:47:39,099 1   37,1119
      1 37,1119
      1 37,1119
16.12.2025 09:47:38,701 27   37,1119
      27 37,1119
      27 37,1119
16.12.2025 09:47:30,253 3   37,1021
      3 37,1021
      3 37,1021
16.12.2025 09:47:03,986 2   37,1119
      2 37,1119
      2 37,1119
16.12.2025 09:47:03,168 1   37,1119
      1 37,1119
      1 37,1119
16.12.2025 09:46:38,788 1   37,1139
      1 37,1139
      1 37,1139
16.12.2025 09:46:37,011 1   37,1139
      1 37,1139
      1 37,1139
16.12.2025 09:46:30,476 3   37,1021
      3 37,1021
      3 37,1021
16.12.2025 09:46:11,155 1   37,1139
      1 37,1139
      1 37,1139
16.12.2025 09:46:07,440 3   37,1159
      3 37,1159
      3 37,1159
16.12.2025 09:46:03,820 1   37,1169
      1 37,1169
      1 37,1169
16.12.2025 09:46:03,210 1   37,1169
      1 37,1169
      1 37,1169
16.12.2025 09:46:00,193 5   37,0981
      5 37,0981
      5 37,0981
16.12.2025 09:45:37,045 2   37,1179
      2 37,1179
      2 37,1179
16.12.2025 09:45:36,950 1   37,1179
      1 37,1179
      1 37,1179
16.12.2025 09:45:33,238 1   37,1189
      1 37,1189
      1 37,1189
16.12.2025 09:45:33,036 2   37,1189
      2 37,1189
      2 37,1189
16.12.2025 09:45:32,830 3   37,1189
      3 37,1189
      3 37,1189
16.12.2025 09:45:18,523 67   37,1188
      67 37,1188
      67 37,1188
16.12.2025 09:45:10,578 1   37,1139
      1 37,1139
      1 37,1139
16.12.2025 09:45:05,647 1   37,1119
      1 37,1119
      1 37,1119
16.12.2025 09:45:01,224 4   37,0911
      4 37,0911
      4 37,0911
16.12.2025 09:44:34,268 1   37,1039
      1 37,1039
      1 37,1039
16.12.2025 09:44:33,059 1   37,1039
      1 37,1039
      1 37,1039
16.12.2025 09:44:32,561 1   37,1039
      1 37,1039
      1 37,1039
16.12.2025 09:44:05,396 3   37,1059
      3 37,1059
      3 37,1059
16.12.2025 09:44:04,792 1   37,1059
      1 37,1059
      1 37,1059
16.12.2025 09:44:03,285 2   37,1059
      2 37,1059
      2 37,1059
16.12.2025 09:43:59,754 4   37,0931
      4 37,0931
      4 37,0931
16.12.2025 09:43:38,219 1   37,1109
      1 37,1109
      1 37,1109
16.12.2025 09:43:33,090 1   37,1089
      1 37,1089
      1 37,1089
16.12.2025 09:43:08,833 1   37,1059
      1 37,1059
      1 37,1059
16.12.2025 09:43:02,188 1   37,1049
      1 37,1049
      1 37,1049
16.12.2025 09:42:30,203 3   37,0881
      3 37,0881
      3 37,0881
16.12.2025 09:42:29,128 40   37,0999
      40 37,0999
      40 37,0999
16.12.2025 09:42:06,549 1   37,1009
      1 37,1009
      1 37,1009
16.12.2025 09:41:40,387 27   37,0969
      27 37,0969
      27 37,0969
16.12.2025 09:41:38,677 1   37,0979
      1 37,0979
      1 37,0979
16.12.2025 09:41:11,713 1   37,1049
      1 37,1049
      1 37,1049
16.12.2025 09:41:02,861 1   37,1029
      1 37,1029
      1 37,1029
16.12.2025 09:41:00,547 3   37,0871
      3 37,0871
      3 37,0871
16.12.2025 09:40:40,119 1   37,0969
      1 37,0969
      1 37,0969
16.12.2025 09:40:35,429 150   37,1009
      150 37,1009
      150 37,1009
16.12.2025 09:39:20,878 15   37,10
      15 37,10
      15 37,10
16.12.2025 09:39:10,352 13   37,1029
      13 37,1029
      13 37,1029
16.12.2025 09:39:06,455 2   37,1009
      2 37,1009
      2 37,1009
16.12.2025 09:38:24,832 2   37,1079
      2 37,1079
      2 37,1079
16.12.2025 09:38:19,858 3   37,1079
      3 37,1079
      3 37,1079
16.12.2025 09:37:43,309 253   37,0901
      253 37,0901
      253 37,0901
16.12.2025 09:37:10,011 3   37,1019
      3 37,1019
      3 37,1019
16.12.2025 09:37:08,390 2   37,1029
      2 37,1029
      2 37,1029
16.12.2025 09:37:06,996 4   37,1039
      4 37,1039
      4 37,1039
16.12.2025 09:36:20,704 10   37,0911
      10 37,0911
      10 37,0911
16.12.2025 09:34:08,268 2   37,0879
      2 37,0879
      2 37,0879
16.12.2025 09:33:59,546 5   37,0841
      5 37,0841
      5 37,0841
16.12.2025 09:33:38,322 1   37,0859
      1 37,0859
      1 37,0859
16.12.2025 09:33:35,501 1   37,0859
      1 37,0859
      1 37,0859
16.12.2025 09:33:34,801 1   37,0859
      1 37,0859
      1 37,0859
16.12.2025 09:33:12,753 2   37,0859
      2 37,0859
      2 37,0859
16.12.2025 09:33:05,620 1   37,0839
      1 37,0839
      1 37,0839
16.12.2025 09:32:33,315 2   37,0829
      2 37,0829
      2 37,0829
16.12.2025 09:32:33,117 2   37,0829
      2 37,0829
      2 37,0829
16.12.2025 09:32:30,703 4   37,0681
      4 37,0681
      4 37,0681
16.12.2025 09:32:26,024 10   37,0829
      10 37,0829
      10 37,0829
16.12.2025 09:32:08,757 5   37,0789
      5 37,0789
      5 37,0789
16.12.2025 09:32:03,967 10   37,0631
      10 37,0631
      10 37,0631
16.12.2025 09:32:03,870 1   37,0789
      1 37,0789
      1 37,0789
16.12.2025 09:32:02,322 3   37,0789
      3 37,0789
      3 37,0789
16.12.2025 09:31:38,446 1   37,0819
      1 37,0819
      1 37,0819
16.12.2025 09:30:38,581 1   37,0829
      1 37,0829
      1 37,0829
16.12.2025 09:30:10,310 1   37,1439
      1 37,1439
      1 37,1439
16.12.2025 09:30:09,296 1   37,0949
      1 37,0949
      1 37,0949
16.12.2025 09:30:08,483 24   37,0959
      24 37,0959
      24 37,0959
16.12.2025 09:30:08,396 1   37,0959
      1 37,0959
      1 37,0959
16.12.2025 09:30:06,948 1   37,1439
      1 37,1439
      1 37,1439
16.12.2025 09:30:05,947 1   37,1439
      1 37,1439
      1 37,1439
16.12.2025 09:30:05,644 4   37,1439
      4 37,1439
      4 37,1439
16.12.2025 09:30:04,365 3   37,1439
      3 37,1439
      3 37,1439
16.12.2025 09:30:04,065 4   37,1439
      4 37,1439
      4 37,1439
16.12.2025 09:30:02,421 1   37,1439
      1 37,1439
      1 37,1439
16.12.2025 09:30:02,184 1   37,1439
      1 37,1439
      1 37,1439
16.12.2025 09:30:01,951 1   37,1439
      1 37,1439
      1 37,1439
16.12.2025 09:29:59,939 3   37,0721
      3 37,0721
      3 37,0721
16.12.2025 09:29:33,293 1   37,0809
      1 37,0809
      1 37,0809
16.12.2025 09:29:27,353 100   37,0779
      100 37,0779
      100 37,0779
16.12.2025 09:29:00,916 15   37,07
      15 37,07
      15 37,07
16.12.2025 09:28:18,565 25   37,0749
      25 37,0749
      25 37,0749
16.12.2025 09:26:31,112 1   37,0421
      1 37,0421
      1 37,0421
16.12.2025 09:26:16,631 6   37,0549
      6 37,0549
      6 37,0549
16.12.2025 09:26:07,644 4   37,0569
      4 37,0569
      4 37,0569
16.12.2025 09:25:38,492 3   37,0569
      3 37,0569
      3 37,0569
16.12.2025 09:25:34,063 1   37,0629
      1 37,0629
      1 37,0629
16.12.2025 09:25:31,097 3   37,0511
      3 37,0511
      3 37,0511
16.12.2025 09:25:23,443 1   37,0629
      1 37,0629
      1 37,0629
16.12.2025 09:25:22,060 2   37,0629
      2 37,0629
      2 37,0629
16.12.2025 09:25:21,677 1   37,0629
      1 37,0629
      1 37,0629
16.12.2025 09:25:19,303 1   37,0629
      1 37,0629
      1 37,0629
16.12.2025 09:25:17,333 1   37,0609
      1 37,0609
      1 37,0609
16.12.2025 09:25:16,105 3   37,0619
      3 37,0619
      3 37,0619
16.12.2025 09:25:11,036 1   37,0629
      1 37,0629
      1 37,0629
16.12.2025 09:25:04,547 1   37,0639
      1 37,0639
      1 37,0639
16.12.2025 09:25:04,485 2   37,0639
      2 37,0639
      2 37,0639
16.12.2025 09:25:04,187 1   37,0639
      1 37,0639
      1 37,0639
16.12.2025 09:24:46,965 106   37,0639
      106 37,0639
      106 37,0639
16.12.2025 09:23:35,016 3   37,0549
      3 37,0549
      3 37,0549
16.12.2025 09:23:18,601 3   37,0411
      3 37,0411
      3 37,0411
16.12.2025 09:23:08,947 1   37,0479
      1 37,0479
      1 37,0479
16.12.2025 09:22:40,188 200   37,05
      200 37,05
      200 37,05
16.12.2025 09:22:37,354 2   37,0619
      2 37,0619
      2 37,0619
16.12.2025 09:22:36,434 3   37,0619
      3 37,0619
      3 37,0619
16.12.2025 09:21:59,825 3   37,0511
      3 37,0511
      3 37,0511
16.12.2025 09:21:41,516 2   37,0619
      2 37,0619
      2 37,0619
16.12.2025 09:21:36,082 1   37,0619
      1 37,0619
      1 37,0619
16.12.2025 09:21:09,418 2   37,0589
      2 37,0589
      2 37,0589
16.12.2025 09:21:02,270 1   37,0509
      1 37,0509
      1 37,0509
16.12.2025 09:21:01,113 40   37,0501
      40 37,0501
      40 37,0501
16.12.2025 09:20:23,537 17   37,0739
      17 37,0739
      17 37,0739
16.12.2025 09:20:09,022 6   37,0699
      6 37,0699
      6 37,0699
16.12.2025 09:19:08,454 400   37,0729
      400 37,0729
      400 37,0729
16.12.2025 09:19:04,912 1   37,0709
      1 37,0709
      1 37,0709
16.12.2025 09:16:44,296 3   37,0541
      2 37,0541
      1 37,0541
      3 37,0541
16.12.2025 09:16:11,318 764   37,0719
      764 37,0719
      764 37,0719
16.12.2025 09:16:03,066 5   37,0659
      5 37,0659
      5 37,0659
16.12.2025 09:15:06,301 1   37,0629
      1 37,0629
      1 37,0629
16.12.2025 09:15:02,474 1   37,0629
      1 37,0629
      1 37,0629
16.12.2025 09:14:29,973 3   37,056
      3 37,056
      3 37,056
16.12.2025 09:14:11,880 30   37,065
      30 37,065
      30 37,065
16.12.2025 09:14:07,128 3   37,0719
      3 37,0719
      3 37,0719
16.12.2025 09:14:04,110 1   37,0719
      1 37,0719
      1 37,0719
16.12.2025 09:12:03,975 1   37,0659
      1 37,0659
      1 37,0659
16.12.2025 09:11:35,496 800   37,0649
      800 37,0649
      800 37,0649
16.12.2025 09:11:34,567 1   37,0649
      1 37,0649
      1 37,0649
16.12.2025 09:11:29,546 3   37,0521
      3 37,0521
      3 37,0521
16.12.2025 09:11:03,898 1   37,0649
      1 37,0649
      1 37,0649
16.12.2025 09:11:00,955 3   37,0649
      3 37,0649
      3 37,0649
16.12.2025 09:10:24,525 195   37,0629
      195 37,0629
      195 37,0629
16.12.2025 09:09:17,613 21   37,0669
      21 37,0669
      21 37,0669
16.12.2025 09:09:10,270 1   37,0669
      1 37,0669
      1 37,0669
16.12.2025 09:08:07,469 1   37,0569
      1 37,0569
      1 37,0569
16.12.2025 09:08:04,058 1   37,0569
      1 37,0569
      1 37,0569
16.12.2025 09:08:03,476 1   37,0569
      1 37,0569
      1 37,0569
16.12.2025 09:08:02,695 2   37,0569
      2 37,0569
      2 37,0569
16.12.2025 09:08:00,526 3   37,0511
      3 37,0511
      3 37,0511
16.12.2025 09:07:33,361 1   37,0669
      1 37,0669
      1 37,0669
16.12.2025 09:07:04,683 1   37,0637
      1 37,0637
      1 37,0637
16.12.2025 09:06:36,509 1   37,0648
      1 37,0648
      1 37,0648
16.12.2025 09:06:35,703 1   37,0648
      1 37,0648
      1 37,0648
16.12.2025 09:05:29,490 5   37,0511
      5 37,0511
      5 37,0511
16.12.2025 09:05:06,341 1   37,0609
      1 37,0609
      1 37,0609
16.12.2025 09:05:06,241 3   37,0609
      3 37,0609
      3 37,0609
16.12.2025 09:05:05,491 1   37,0599
      1 37,0599
      1 37,0599
16.12.2025 09:05:05,195 1   37,0599
      1 37,0599
      1 37,0599
16.12.2025 09:05:03,097 80   37,3401
      49 37,3401
      31 37,3401
      80 37,3401
16.12.2025 09:05:02,973 37   37,0501
      1 37,0501
      1 37,0501
      4 37,0501
      37 37,0501
      26 37,0501
      1 37,0501
      2 37,0501
      1 37,0501
      1 37,0501
16.12.2025 08:56:31,385 3   37,0001
      3 37,0001
      3 37,0001
16.12.2025 08:55:57,976 1   37,1189
      1 37,1189
      1 37,1189
16.12.2025 08:55:56,069 1   37,1189
      1 37,1189
      1 37,1189
16.12.2025 08:55:54,558 1   37,1189
      1 37,1189
      1 37,1189
16.12.2025 08:55:54,056 1   37,1189
      1 37,1189
      1 37,1189
16.12.2025 08:53:28,356 77   37,0966
      77 37,0966
      77 37,0966
16.12.2025 08:51:26,601 500   37,1023
      500 37,1023
      500 37,1023
16.12.2025 08:50:28,901 500   37,1023
      500 37,1023
      500 37,1023
16.12.2025 08:45:59,276 6   37,0788
      6 37,0788
      6 37,0788
16.12.2025 08:44:28,856 50   37,0667
      50 37,0667
      50 37,0667
16.12.2025 08:43:01,956 3   37,0001
      3 37,0001
      3 37,0001
16.12.2025 08:42:32,466 41   37,0906
      41 37,0906
      41 37,0906
16.12.2025 08:39:38,579 2   37,0925
      2 37,0925
      2 37,0925
16.12.2025 08:38:47,237 50   37,0946
      50 37,0946
      50 37,0946
16.12.2025 08:38:46,584 1   37,0946
      1 37,0946
      1 37,0946
16.12.2025 08:38:36,519 105   37,0969
      105 37,0969
      80 37,0969
      25 37,0969
16.12.2025 08:38:00,590 23   37,0931
      23 37,0931
      23 37,0931
16.12.2025 08:37:41,098 10   37,0001
      10 37,0001
      10 37,0001

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)