Tradegate Exchange

Airbus SE

Information
letzte Umsätze
kaufen
verkaufen

833

686

186,26

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.08.2025	18:50:56,954	16		186,30
			16	186,30
			16	186,30
15.08.2025	18:49:31,610	100		186,30
			30	186,30
			70	186,30
			100	186,30
15.08.2025	18:45:45,994	1		186,42
			1	186,42
			1	186,42
15.08.2025	18:41:59,753	1		186,98
			1	186,98
			1	186,98
15.08.2025	18:40:41,321	40		186,26
			40	186,26
			40	186,26
15.08.2025	18:33:26,354	3		186,16
			3	186,16
			3	186,16
15.08.2025	18:33:04,112	1		186,28
			1	186,28
			1	186,28
15.08.2025	18:32:22,440	4		186,20
			4	186,20
			4	186,20
15.08.2025	18:31:55,481	35		186,16
			35	186,16
			35	186,16
15.08.2025	18:29:52,823	1		186,34
			1	186,34
			1	186,34
15.08.2025	18:28:49,032	22		186,34
			22	186,34
			22	186,34
15.08.2025	18:26:24,214	21		186,20
			21	186,20
			21	186,20
15.08.2025	18:18:50,967	1		186,38
			1	186,38
			1	186,38
15.08.2025	18:18:18,059	1		186,38
			1	186,38
			1	186,38
15.08.2025	18:17:27,331	17		186,22
			17	186,22
			17	186,22
15.08.2025	18:15:52,493	2		186,22
			2	186,22
			2	186,22
15.08.2025	18:15:05,283	3		186,28
			3	186,28
			3	186,28
15.08.2025	18:14:44,852	1		186,38
			1	186,38
			1	186,38
15.08.2025	18:14:30,408	22		186,30
			22	186,30
			22	186,30
15.08.2025	18:13:51,137	35		186,30
			35	186,30
			35	186,30
15.08.2025	18:12:10,191	1		186,46
			1	186,46
			1	186,46
15.08.2025	18:10:07,426	1		186,46
			1	186,46
			1	186,46
15.08.2025	18:09:45,534	20		186,28
			20	186,28
			20	186,28
15.08.2025	18:09:35,227	1		186,46
			1	186,46
			1	186,46
15.08.2025	18:08:44,210	1		186,28
			1	186,28
			1	186,28
15.08.2025	18:07:27,995	6		186,22
			6	186,22
			6	186,22
15.08.2025	18:07:03,220	100		186,20
			100	186,20
			100	186,20
15.08.2025	18:05:25,585	3		186,22
			3	186,22
			3	186,22
15.08.2025	18:05:12,499	1		186,78
			1	186,78
			1	186,78
15.08.2025	18:03:59,128	1		186,78
			1	186,78
			1	186,78
15.08.2025	18:03:24,809	6		186,22
			6	186,22
			6	186,22
15.08.2025	18:02:40,336	4		186,98
			4	186,98
			4	186,98
15.08.2025	18:02:21,630	97		186,22
			97	186,22
			97	186,22
15.08.2025	18:02:19,710	100		186,22
			100	186,22
			100	186,22
15.08.2025	18:02:19,496	900		186,22
			300	186,22
			500	186,22
			100	186,22
			900	186,22
15.08.2025	18:01:59,503	100		186,32
			100	186,32
			100	186,32
15.08.2025	18:01:40,858	2		186,32
			2	186,32
			2	186,32
15.08.2025	18:01:24,855	5		186,38
			5	186,38
			5	186,38
15.08.2025	17:59:23,973	115		186,38
			71	186,38
			115	186,38
			44	186,38
15.08.2025	17:58:45,551	10		186,46
			10	186,46
			10	186,46
15.08.2025	17:58:22,927	1		186,98
			1	186,98
			1	186,98
15.08.2025	17:58:15,285	1		186,46
			1	186,46
			1	186,46
15.08.2025	17:56:39,062	20		186,46
			20	186,46
			20	186,46
15.08.2025	17:56:12,008	2		186,98
			2	186,98
			2	186,98
15.08.2025	17:55:02,668	2		186,46
			2	186,46
			2	186,46
15.08.2025	17:50:53,722	96		186,46
			96	186,46
			96	186,46
15.08.2025	17:50:53,713	154		186,50
			154	186,50
			154	186,50
15.08.2025	17:49:34,926	10		186,50
			10	186,50
			10	186,50
15.08.2025	17:49:28,389	15		186,50
			15	186,50
			5	186,50
			10	186,50
15.08.2025	17:48:58,275	195		186,54
			195	186,54
			195	186,54
15.08.2025	17:48:16,358	105		186,56
			105	186,56
			100	186,56
			5	186,56
15.08.2025	17:47:57,825	1		186,56
			1	186,56
			1	186,56
15.08.2025	17:47:54,805	1		186,56
			1	186,56
			1	186,56
15.08.2025	17:47:38,529	50		186,98
			50	186,98
			20	186,98
			9	186,98
			21	186,98
15.08.2025	17:47:34,968	83		186,56
			40	186,56
			83	186,56
			43	186,56
15.08.2025	17:45:47,592	8		186,56
			8	186,56
			8	186,56
15.08.2025	17:43:27,796	25		186,56
			25	186,56
			25	186,56
15.08.2025	17:41:08,609	1		186,98
			1	186,98
			1	186,98
15.08.2025	17:40:27,663	1		186,98
			1	186,98
			1	186,98
15.08.2025	17:37:12,290	26		186,50
			16	186,50
			10	186,50
			26	186,50
15.08.2025	17:36:30,033	1		186,50
			1	186,50
			1	186,50
15.08.2025	17:36:00,949	3		186,30
			3	186,30
			3	186,30
15.08.2025	17:35:28,820	200		186,50
			28	186,50
			28	186,50
			4	186,50
			11	186,50
			103	186,50
			200	186,50
			16	186,50
			10	186,50
15.08.2025	17:35:24,514	5		186,30
			1	186,30
			5	186,30
			4	186,30
15.08.2025	17:33:35,603	73		185,96
			73	185,96
			73	185,96
15.08.2025	17:33:35,401	110		185,96
			110	185,96
			110	185,96
15.08.2025	17:33:29,032	112		186,10
			1	186,10
			95	186,10
			1	186,10
			110	186,10
			17	186,10
15.08.2025	17:28:53,764	40		186,00
			40	186,00
			40	186,00
15.08.2025	17:27:58,322	1		186,02
			1	186,02
			1	186,02
15.08.2025	17:27:00,617	60		185,94
			60	185,94
			60	185,94
15.08.2025	17:26:56,052	13		186,04
			13	186,04
			13	186,04
15.08.2025	17:26:06,336	3		186,04
			3	186,04
			3	186,04
15.08.2025	17:25:48,223	1		186,12
			1	186,12
			1	186,12
15.08.2025	17:24:57,816	1		186,26
			1	186,26
			1	186,26
15.08.2025	17:24:37,993	1		186,32
			1	186,32
			1	186,32
15.08.2025	17:23:57,032	3		186,36
			3	186,36
			3	186,36
15.08.2025	17:23:20,711	110		186,40
			110	186,40
			110	186,40
15.08.2025	17:23:04,311	15		186,32
			15	186,32
			15	186,32
15.08.2025	17:21:07,081	12		186,40
			12	186,40
			12	186,40
15.08.2025	17:20:52,601	5		186,36
			5	186,36
			5	186,36
15.08.2025	17:16:22,071	55		186,34
			55	186,34
			55	186,34
15.08.2025	17:15:26,387	2		186,22
			2	186,22
			2	186,22
15.08.2025	17:13:20,254	2		186,36
			2	186,36
			2	186,36
15.08.2025	17:12:57,897	2		186,36
			2	186,36
			2	186,36
15.08.2025	17:12:54,723	110		186,36
			110	186,36
			110	186,36
15.08.2025	17:12:54,407	20		186,28
			20	186,28
			20	186,28
15.08.2025	17:12:50,274	110		186,32
			110	186,32
			110	186,32
15.08.2025	17:12:50,239	245		186,32
			110	186,32
			135	186,32
			245	186,32
15.08.2025	17:12:43,000	15		186,30
			15	186,30
			15	186,30
15.08.2025	17:12:07,314	45		186,30
			45	186,30
			23	186,30
			12	186,30
			10	186,30
15.08.2025	17:09:32,682	1		186,28
			1	186,28
			1	186,28
15.08.2025	17:09:19,605	889		186,24
			889	186,24
			889	186,24
15.08.2025	17:09:08,873	55		186,24
			55	186,24
			55	186,24
15.08.2025	17:08:41,636	11		186,16
			11	186,16
			11	186,16
15.08.2025	17:07:54,789	1		186,24
			1	186,24
			1	186,24
15.08.2025	17:07:19,626	55		186,24
			55	186,24
			55	186,24
15.08.2025	17:07:09,541	15		186,20
			15	186,20
			15	186,20
15.08.2025	17:05:53,096	10		186,24
			10	186,24
			10	186,24
15.08.2025	17:04:10,025	110		186,26
			110	186,26
			110	186,26
15.08.2025	17:04:06,987	1		186,26
			1	186,26
			1	186,26
15.08.2025	17:03:27,917	1 000		186,20
			1 000	186,20
			1 000	186,20
15.08.2025	17:02:51,724	30		186,20
			30	186,20
			30	186,20
15.08.2025	17:02:48,440	5		186,14
			5	186,14
			5	186,14
15.08.2025	17:01:04,812	9		186,00
			9	186,00
			9	186,00
15.08.2025	17:00:17,480	21		186,10
			21	186,10
			21	186,10
15.08.2025	16:59:48,153	10		186,10
			10	186,10
			10	186,10
15.08.2025	16:59:31,432	54		186,08
			54	186,08
			54	186,08
15.08.2025	16:59:27,106	6		186,12
			6	186,12
			6	186,12
15.08.2025	16:57:55,223	6		185,98
			6	185,98
			6	185,98
15.08.2025	16:57:29,834	40		186,02
			40	186,02
			40	186,02
15.08.2025	16:57:02,276	6		186,04
			6	186,04
			6	186,04
15.08.2025	16:56:12,365	1		186,02
			1	186,02
			1	186,02
15.08.2025	16:55:30,918	22		186,04
			22	186,04
			22	186,04
15.08.2025	16:55:05,136	75		186,04
			75	186,04
			75	186,04
15.08.2025	16:55:02,759	75		186,04
			75	186,04
			75	186,04
15.08.2025	16:55:02,309	75		186,04
			75	186,04
			75	186,04
15.08.2025	16:55:01,966	5		185,98
			5	185,98
			5	185,98
15.08.2025	16:54:40,891	110		186,02
			110	186,02
			110	186,02
15.08.2025	16:54:39,140	2		186,02
			2	186,02
			2	186,02
15.08.2025	16:54:12,844	99		186,00
			99	186,00
			99	186,00
15.08.2025	16:52:46,018	2		185,94
			2	185,94
			2	185,94
15.08.2025	16:52:21,443	10		185,98
			10	185,98
			10	185,98
15.08.2025	16:52:09,304	45		185,94
			45	185,94
			45	185,94
15.08.2025	16:50:25,923	5		186,04
			5	186,04
			5	186,04
15.08.2025	16:49:43,999	20		186,02
			20	186,02
			19	186,02
			1	186,02
15.08.2025	16:49:12,334	100		186,10
			100	186,10
			100	186,10
15.08.2025	16:47:51,451	3		186,14
			3	186,14
			3	186,14
15.08.2025	16:47:49,926	10		186,14
			10	186,14
			10	186,14
15.08.2025	16:47:34,884	10		186,12
			10	186,12
			10	186,12
15.08.2025	16:47:12,203	10		186,10
			10	186,10
			10	186,10
15.08.2025	16:46:14,767	60		186,20
			60	186,20
			60	186,20
15.08.2025	16:42:13,875	2		186,04
			2	186,04
			2	186,04
15.08.2025	16:41:50,701	17		186,02
			17	186,02
			17	186,02
15.08.2025	16:41:36,499	25		186,00
			25	186,00
			25	186,00
15.08.2025	16:41:36,446	45		186,00
			45	186,00
			45	186,00
15.08.2025	16:40:06,032	55		186,08
			55	186,08
			55	186,08
15.08.2025	16:39:14,059	2		186,14
			2	186,14
			2	186,14
15.08.2025	16:39:04,352	40		186,16
			40	186,16
			40	186,16
15.08.2025	16:38:50,211	1		186,16
			1	186,16
			1	186,16
15.08.2025	16:38:37,230	1		186,14
			1	186,14
			1	186,14
15.08.2025	16:38:13,173	1		186,14
			1	186,14
			1	186,14
15.08.2025	16:38:05,349	32		186,16
			32	186,16
			32	186,16
15.08.2025	16:37:35,134	30		186,16
			30	186,16
			30	186,16
15.08.2025	16:37:22,964	10		186,18
			10	186,18
			10	186,18
15.08.2025	16:36:50,752	2		186,16
			2	186,16
			2	186,16
15.08.2025	16:36:20,159	1		186,14
			1	186,14
			1	186,14
15.08.2025	16:36:10,102	2		186,10
			2	186,10
			2	186,10
15.08.2025	16:36:10,002	1		186,10
			1	186,10
			1	186,10
15.08.2025	16:35:54,497	16		186,12
			8	186,12
			8	186,12
			16	186,12
15.08.2025	16:35:22,492	1		186,00
			1	186,00
			1	186,00
15.08.2025	16:35:00,090	72		185,98
			66	185,98
			45	185,98
			27	185,98
			6	185,98
15.08.2025	16:34:07,506	55		185,98
			55	185,98
			55	185,98
15.08.2025	16:33:49,798	1		186,06
			1	186,06
			1	186,06
15.08.2025	16:33:10,646	108		186,00
			2	186,00
			20	186,00
			86	186,00
			108	186,00
15.08.2025	16:33:10,503	110		186,00
			110	186,00
			110	186,00
15.08.2025	16:33:10,312	110		186,00
			1	186,00
			110	186,00
			109	186,00
15.08.2025	16:33:06,774	110		186,00
			110	186,00
			110	186,00
15.08.2025	16:33:06,560	110		186,00
			110	186,00
			110	186,00
15.08.2025	16:33:06,286	382		186,00
			7	186,00
			8	186,00
			272	186,00
			20	186,00
			1	186,00
			110	186,00
			40	186,00
			15	186,00
			291	186,00
15.08.2025	16:32:01,771	110		186,00
			2	186,00
			12	186,00
			28	186,00
			110	186,00
			60	186,00
			1	186,00
			1	186,00
			2	186,00
			4	186,00
15.08.2025	16:31:44,110	35		185,70
			35	185,70
			35	185,70
15.08.2025	16:28:33,457	50		185,90
			27	185,90
			23	185,90
			50	185,90
15.08.2025	16:27:04,027	100		185,86
			100	185,86
			100	185,86
15.08.2025	16:26:32,415	17		185,82
			17	185,82
			17	185,82
15.08.2025	16:25:57,355	18		185,68
			18	185,68
			18	185,68
15.08.2025	16:25:31,027	16		185,70
			16	185,70
			16	185,70
15.08.2025	16:24:06,860	90		185,70
			90	185,70
			90	185,70
15.08.2025	16:23:46,951	100		185,70
			100	185,70
			100	185,70
15.08.2025	16:20:58,241	55		185,66
			55	185,66
			55	185,66
15.08.2025	16:19:51,529	55		185,82
			55	185,82
			55	185,82
15.08.2025	16:19:47,273	17		185,80
			17	185,80
			17	185,80
15.08.2025	16:19:14,381	1		185,74
			1	185,74
			1	185,74
15.08.2025	16:18:36,236	7		185,72
			7	185,72
			7	185,72
15.08.2025	16:17:50,883	46		185,64
			46	185,64
			46	185,64
15.08.2025	16:17:50,173	43		185,66
			28	185,66
			43	185,66
			15	185,66
15.08.2025	16:16:58,360	50		185,64
			50	185,64
			50	185,64
15.08.2025	16:16:55,865	10		185,60
			10	185,60
			10	185,60
15.08.2025	16:16:51,200	20		185,50
			20	185,50
			20	185,50
15.08.2025	16:16:25,502	70		185,54
			70	185,54
			70	185,54
15.08.2025	16:16:20,964	55		185,50
			55	185,50
			55	185,50
15.08.2025	16:15:44,785	50		185,48
			50	185,48
			50	185,48
15.08.2025	16:15:36,493	1		185,50
			1	185,50
			1	185,50
15.08.2025	16:14:17,332	15		185,40
			15	185,40
			15	185,40
15.08.2025	16:13:59,456	5		185,42
			5	185,42
			5	185,42
15.08.2025	16:13:03,529	24		185,48
			24	185,48
			24	185,48
15.08.2025	16:12:54,712	20		185,54
			20	185,54
			20	185,54
15.08.2025	16:12:18,789	100		185,52
			100	185,52
			100	185,52
15.08.2025	16:12:01,779	4		185,52
			4	185,52
			4	185,52
15.08.2025	16:10:59,629	13		185,50
			13	185,50
			13	185,50
15.08.2025	16:10:57,850	26		185,50
			26	185,50
			26	185,50
15.08.2025	16:10:09,122	30		185,58
			30	185,58
			30	185,58
15.08.2025	16:09:57,055	47		185,60
			25	185,60
			47	185,60
			22	185,60
15.08.2025	16:09:36,413	50		185,52
			50	185,52
			50	185,52
15.08.2025	16:09:30,766	61		185,50
			4	185,50
			61	185,50
			57	185,50
15.08.2025	16:09:27,595	110		185,50
			110	185,50
			43	185,50
			67	185,50
15.08.2025	16:09:20,466	110		185,50
			31	185,50
			20	185,50
			44	185,50
			110	185,50
			15	185,50
15.08.2025	16:08:56,878	25		185,48
			25	185,48
			25	185,48
15.08.2025	16:08:51,050	20		185,44
			20	185,44
			20	185,44
15.08.2025	16:08:07,870	110		185,44
			110	185,44
			110	185,44
15.08.2025	16:08:05,292	25		185,40
			25	185,40
			25	185,40
15.08.2025	16:07:46,386	6		185,40
			6	185,40
			6	185,40
15.08.2025	16:07:41,801	37		185,36
			37	185,36
			37	185,36
15.08.2025	16:07:24,146	1		185,22
			1	185,22
			1	185,22
15.08.2025	16:07:11,136	134		185,18
			134	185,18
			134	185,18
15.08.2025	16:06:49,157	55		185,18
			55	185,18
			55	185,18
15.08.2025	16:06:49,107	55		185,18
			55	185,18
			55	185,18
15.08.2025	16:06:44,071	16		185,18
			16	185,18
			16	185,18
15.08.2025	16:05:26,007	1		185,28
			1	185,28
			1	185,28
15.08.2025	16:05:06,078	1		185,32
			1	185,32
			1	185,32
15.08.2025	16:03:58,677	30		185,26
			30	185,26
			30	185,26
15.08.2025	16:01:58,776	1		185,20
			1	185,20
			1	185,20
15.08.2025	16:00:02,278	1		185,04
			1	185,04
			1	185,04
15.08.2025	15:59:24,615	2		184,92
			2	184,92
			2	184,92
15.08.2025	15:59:11,805	41		184,92
			41	184,92
			41	184,92
15.08.2025	15:58:18,196	1		184,94
			1	184,94
			1	184,94
15.08.2025	15:56:48,021	50		184,80
			50	184,80
			50	184,80
15.08.2025	15:55:01,167	16		184,76
			6	184,76
			10	184,76
			16	184,76
15.08.2025	15:54:51,423	110		184,72
			110	184,72
			110	184,72
15.08.2025	15:53:51,742	1		184,76
			1	184,76
			1	184,76
15.08.2025	15:52:56,207	1		184,90
			1	184,90
			1	184,90
15.08.2025	15:52:48,583	10		184,94
			10	184,94
			10	184,94
15.08.2025	15:52:43,883	110		184,94
			110	184,94
			110	184,94
15.08.2025	15:51:54,526	6		184,96
			6	184,96
			6	184,96
15.08.2025	15:50:16,573	9		185,02
			9	185,02
			9	185,02
15.08.2025	15:49:52,952	6		184,96
			6	184,96
			6	184,96
15.08.2025	15:49:00,502	40		185,00
			40	185,00
			40	185,00
15.08.2025	15:44:58,348	15		185,12
			15	185,12
			15	185,12
15.08.2025	15:44:41,317	10		185,08
			10	185,08
			10	185,08
15.08.2025	15:43:50,156	28		185,10
			28	185,10
			28	185,10
15.08.2025	15:42:53,387	19		185,14
			19	185,14
			19	185,14
15.08.2025	15:42:30,425	16		185,14
			16	185,14
			16	185,14
15.08.2025	15:42:19,475	55		185,18
			55	185,18
			55	185,18
15.08.2025	15:41:36,145	1		185,12
			1	185,12
			1	185,12
15.08.2025	15:41:30,001	1		185,14
			1	185,14
			1	185,14
15.08.2025	15:40:29,198	2		185,10
			2	185,10
			2	185,10
15.08.2025	15:40:13,152	1		185,06
			1	185,06
			1	185,06
15.08.2025	15:39:47,490	3		185,04
			3	185,04
			3	185,04
15.08.2025	15:38:38,512	1		185,04
			1	185,04
			1	185,04
15.08.2025	15:38:36,730	10		185,08
			10	185,08
			10	185,08
15.08.2025	15:38:19,013	85		185,08
			85	185,08
			85	185,08
15.08.2025	15:37:44,914	15		185,06
			15	185,06
			15	185,06
15.08.2025	15:37:25,174	1 381		185,00
			50	185,00
			15	185,00
			25	185,00
			39	185,00
			92	185,00
			25	185,00
			1 381	185,00
			5	185,00
			5	185,00
			501	185,00
			13	185,00
			50	185,00
			20	185,00
			7	185,00
			208	185,00
			62	185,00
			50	185,00
			175	185,00
			3	185,00
			10	185,00
			15	185,00
			1	185,00
			9	185,00
			1	185,00
15.08.2025	15:37:08,886	55		185,00
			3	185,00
			26	185,00
			2	185,00
			2	185,00
			55	185,00
			22	185,00
15.08.2025	15:36:52,768	80		185,00
			80	185,00
			20	185,00
			5	185,00
			5	185,00
			50	185,00
15.08.2025	15:36:18,592	1		184,94
			1	184,94
			1	184,94
15.08.2025	15:35:44,273	2		184,94
			2	184,94
			2	184,94
15.08.2025	15:35:08,241	5		184,92
			5	184,92
			5	184,92
15.08.2025	15:35:08,043	1		184,94
			1	184,94
			1	184,94
15.08.2025	15:34:58,659	1		184,90
			1	184,90
			1	184,90
15.08.2025	15:32:50,986	1		184,96
			1	184,96
			1	184,96
15.08.2025	15:32:02,591	1		184,88
			1	184,88
			1	184,88
15.08.2025	15:30:39,239	30		184,78
			30	184,78
			30	184,78
15.08.2025	15:30:25,262	3		184,72
			3	184,72
			3	184,72
15.08.2025	15:30:12,982	2		184,82
			2	184,82
			2	184,82
15.08.2025	15:29:45,223	100		184,94
			100	184,94
			100	184,94
15.08.2025	15:29:02,345	90		185,00
			90	185,00
			5	185,00
			80	185,00
			2	185,00
			3	185,00
15.08.2025	15:29:01,053	60		184,98
			60	184,98
			60	184,98
15.08.2025	15:28:46,825	110		184,96
			110	184,96
			100	184,96
			10	184,96
15.08.2025	15:28:34,650	16		184,90
			16	184,90
			16	184,90
15.08.2025	15:26:06,935	20		184,90
			20	184,90
			20	184,90
15.08.2025	15:26:06,147	50		184,88
			50	184,88
			50	184,88
15.08.2025	15:22:24,373	100		184,90
			100	184,90
			100	184,90
15.08.2025	15:22:06,081	28		184,94
			28	184,94
			28	184,94
15.08.2025	15:21:46,031	46		184,94
			46	184,94
			46	184,94
15.08.2025	15:19:57,742	19		184,86
			19	184,86
			19	184,86
15.08.2025	15:16:19,153	65		184,94
			65	184,94
			65	184,94
15.08.2025	15:14:15,767	36		184,86
			36	184,86
			36	184,86
15.08.2025	15:14:10,697	110		184,86
			110	184,86
			110	184,86
15.08.2025	15:13:02,635	30		184,88
			30	184,88
			30	184,88
15.08.2025	15:13:01,045	1		184,88
			1	184,88
			1	184,88
15.08.2025	15:11:16,992	20		184,78
			20	184,78
			20	184,78
15.08.2025	15:10:07,630	50		184,82
			50	184,82
			50	184,82
15.08.2025	15:08:45,173	10		184,86
			10	184,86
			10	184,86
15.08.2025	15:08:35,458	2		184,86
			2	184,86
			2	184,86
15.08.2025	15:08:29,256	2		184,86
			2	184,86
			2	184,86
15.08.2025	15:08:21,207	49		184,90
			49	184,90
			49	184,90
15.08.2025	15:08:18,395	5		184,84
			5	184,84
			5	184,84
15.08.2025	15:08:12,875	1		184,84
			1	184,84
			1	184,84
15.08.2025	15:05:30,519	1		184,72
			1	184,72
			1	184,72
15.08.2025	15:05:03,002	50		184,70
			50	184,70
			50	184,70
15.08.2025	15:04:58,931	11		184,72
			11	184,72
			11	184,72
15.08.2025	15:04:57,408	1		184,72
			1	184,72
			1	184,72
15.08.2025	15:04:16,352	1		184,68
			1	184,68
			1	184,68
15.08.2025	15:03:51,980	3		184,70
			3	184,70
			3	184,70
15.08.2025	15:03:34,397	14		184,70
			14	184,70
			14	184,70
15.08.2025	15:03:07,994	9		184,70
			9	184,70
			9	184,70
15.08.2025	15:01:37,505	2		184,74
			2	184,74
			2	184,74
15.08.2025	15:01:09,858	50		184,70
			50	184,70
			50	184,70
15.08.2025	15:01:03,903	9		184,72
			9	184,72
			9	184,72
15.08.2025	14:59:30,776	30		184,62
			30	184,62
			30	184,62
15.08.2025	14:59:24,702	120		184,62
			10	184,62
			110	184,62
			120	184,62
15.08.2025	14:58:56,349	59		184,72
			59	184,72
			59	184,72
15.08.2025	14:55:30,236	21		184,68
			21	184,68
			21	184,68
15.08.2025	14:55:27,986	3		184,68
			3	184,68
			3	184,68
15.08.2025	14:55:06,278	59		184,68
			59	184,68
			59	184,68
15.08.2025	14:54:46,264	4		184,68
			4	184,68
			4	184,68
15.08.2025	14:54:45,534	1		184,68
			1	184,68
			1	184,68
15.08.2025	14:54:20,088	293		184,68
			293	184,68
			293	184,68
15.08.2025	14:53:28,527	110		184,74
			110	184,74
			110	184,74
15.08.2025	14:53:28,477	3		184,74
			3	184,74
			3	184,74
15.08.2025	14:52:58,992	57		184,74
			57	184,74
			57	184,74
15.08.2025	14:50:43,919	1		184,86
			1	184,86
			1	184,86
15.08.2025	14:50:33,661	102		184,86
			102	184,86
			102	184,86
15.08.2025	14:50:04,349	3		184,86
			3	184,86
			3	184,86
15.08.2025	14:48:50,445	4		184,82
			4	184,82
			4	184,82

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 609,50
Ask: 1 610,50
Stückzahl: 54 083
-2,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 19:05:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung