Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4265
5176
101,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 15:52:45,716 | 15 | 100,00 | |
| 15 | 100,00 | |||
| 15 | 100,00 | |||
| 02.05.2025 | 15:52:40,493 | 40 | 100,00 | |
| 40 | 100,00 | |||
| 40 | 100,00 | |||
| 02.05.2025 | 15:52:31,632 | 26 | 100,12 | |
| 26 | 100,12 | |||
| 26 | 100,12 | |||
| 02.05.2025 | 15:52:27,628 | 15 | 100,18 | |
| 15 | 100,18 | |||
| 15 | 100,18 | |||
| 02.05.2025 | 15:52:24,087 | 100 | 100,24 | |
| 100 | 100,24 | |||
| 100 | 100,24 | |||
| 02.05.2025 | 15:52:14,920 | 1 | 100,20 | |
| 1 | 100,20 | |||
| 1 | 100,20 | |||
| 02.05.2025 | 15:51:51,057 | 5 | 100,10 | |
| 5 | 100,10 | |||
| 5 | 100,10 | |||
| 02.05.2025 | 15:51:47,137 | 1 000 | 100,16 | |
| 1 000 | 100,16 | |||
| 1 000 | 100,16 | |||
| 02.05.2025 | 15:51:38,783 | 10 | 100,20 | |
| 10 | 100,20 | |||
| 10 | 100,20 | |||
| 02.05.2025 | 15:51:36,937 | 10 | 100,32 | |
| 10 | 100,32 | |||
| 10 | 100,32 | |||
| 02.05.2025 | 15:51:03,302 | 10 | 100,42 | |
| 10 | 100,42 | |||
| 10 | 100,42 | |||
| 02.05.2025 | 15:50:53,678 | 2 | 100,40 | |
| 2 | 100,40 | |||
| 2 | 100,40 | |||
| 02.05.2025 | 15:50:51,198 | 80 | 100,42 | |
| 80 | 100,42 | |||
| 80 | 100,42 | |||
| 02.05.2025 | 15:50:50,308 | 10 | 100,34 | |
| 10 | 100,34 | |||
| 10 | 100,34 | |||
| 02.05.2025 | 15:50:46,362 | 790 | 100,36 | |
| 790 | 100,36 | |||
| 790 | 100,36 | |||
| 02.05.2025 | 15:50:45,626 | 60 | 100,36 | |
| 60 | 100,36 | |||
| 60 | 100,36 | |||
| 02.05.2025 | 15:50:43,939 | 1 | 100,38 | |
| 1 | 100,38 | |||
| 1 | 100,38 | |||
| 02.05.2025 | 15:50:30,596 | 15 | 100,34 | |
| 15 | 100,34 | |||
| 15 | 100,34 | |||
| 02.05.2025 | 15:50:29,432 | 499 | 100,34 | |
| 499 | 100,34 | |||
| 499 | 100,34 | |||
| 02.05.2025 | 15:50:26,167 | 449 | 100,36 | |
| 449 | 100,36 | |||
| 449 | 100,36 | |||
| 02.05.2025 | 15:50:23,787 | 45 | 100,34 | |
| 45 | 100,34 | |||
| 45 | 100,34 | |||
| 02.05.2025 | 15:50:19,473 | 135 | 100,24 | |
| 135 | 100,24 | |||
| 135 | 100,24 | |||
| 02.05.2025 | 15:50:14,490 | 50 | 100,16 | |
| 50 | 100,16 | |||
| 50 | 100,16 | |||
| 02.05.2025 | 15:50:09,379 | 10 | 100,14 | |
| 10 | 100,14 | |||
| 10 | 100,14 | |||
| 02.05.2025 | 15:50:05,098 | 2 | 100,08 | |
| 2 | 100,08 | |||
| 2 | 100,08 | |||
| 02.05.2025 | 15:49:55,398 | 51 | 99,97 | |
| 51 | 99,97 | |||
| 51 | 99,97 | |||
| 02.05.2025 | 15:49:50,253 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 02.05.2025 | 15:49:49,155 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 02.05.2025 | 15:49:48,951 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 02.05.2025 | 15:49:46,234 | 5 | 99,99 | |
| 5 | 99,99 | |||
| 5 | 99,99 | |||
| 02.05.2025 | 15:49:39,274 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 02.05.2025 | 15:49:34,505 | 229 | 99,98 | |
| 179 | 99,98 | |||
| 99 | 99,98 | |||
| 20 | 99,98 | |||
| 50 | 99,98 | |||
| 100 | 99,98 | |||
| 10 | 99,98 | |||
| 02.05.2025 | 15:49:34,330 | 574 | 100,00 | |
| 20 | 100,00 | |||
| 100 | 100,00 | |||
| 574 | 100,00 | |||
| 50 | 100,00 | |||
| 2 | 100,00 | |||
| 50 | 100,00 | |||
| 20 | 100,00 | |||
| 25 | 100,00 | |||
| 100 | 100,00 | |||
| 200 | 100,00 | |||
| 2 | 100,00 | |||
| 5 | 100,00 | |||
| 02.05.2025 | 15:49:29,740 | 27 | 100,08 | |
| 27 | 100,08 | |||
| 27 | 100,08 | |||
| 02.05.2025 | 15:49:27,917 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 02.05.2025 | 15:49:21,248 | 1 300 | 100,08 | |
| 1 300 | 100,08 | |||
| 1 300 | 100,08 | |||
| 02.05.2025 | 15:49:20,685 | 100 | 100,10 | |
| 100 | 100,10 | |||
| 100 | 100,10 | |||
| 02.05.2025 | 15:49:20,478 | 254 | 100,14 | |
| 252 | 100,14 | |||
| 1 | 100,14 | |||
| 5 | 100,14 | |||
| 50 | 100,14 | |||
| 199 | 100,14 | |||
| 1 | 100,14 | |||
| 02.05.2025 | 15:48:51,904 | 1 300 | 100,06 | |
| 1 300 | 100,06 | |||
| 1 300 | 100,06 | |||
| 02.05.2025 | 15:48:51,579 | 60 | 100,04 | |
| 60 | 100,04 | |||
| 60 | 100,04 | |||
| 02.05.2025 | 15:48:47,746 | 200 | 100,10 | |
| 200 | 100,10 | |||
| 200 | 100,10 | |||
| 02.05.2025 | 15:48:46,883 | 173 | 100,08 | |
| 173 | 100,08 | |||
| 173 | 100,08 | |||
| 02.05.2025 | 15:48:45,555 | 11 | 100,12 | |
| 11 | 100,12 | |||
| 11 | 100,12 | |||
| 02.05.2025 | 15:48:44,571 | 3 | 100,12 | |
| 3 | 100,12 | |||
| 3 | 100,12 | |||
| 02.05.2025 | 15:48:39,611 | 6 | 100,04 | |
| 6 | 100,04 | |||
| 6 | 100,04 | |||
| 02.05.2025 | 15:48:38,298 | 20 | 100,10 | |
| 20 | 100,10 | |||
| 20 | 100,10 | |||
| 02.05.2025 | 15:48:36,363 | 54 | 100,14 | |
| 54 | 100,14 | |||
| 54 | 100,14 | |||
| 02.05.2025 | 15:48:35,931 | 40 | 100,12 | |
| 40 | 100,12 | |||
| 40 | 100,12 | |||
| 02.05.2025 | 15:48:33,224 | 10 | 100,16 | |
| 10 | 100,16 | |||
| 10 | 100,16 | |||
| 02.05.2025 | 15:48:31,330 | 1 | 100,12 | |
| 1 | 100,12 | |||
| 1 | 100,12 | |||
| 02.05.2025 | 15:48:28,347 | 140 | 100,10 | |
| 25 | 100,10 | |||
| 140 | 100,10 | |||
| 10 | 100,10 | |||
| 100 | 100,10 | |||
| 5 | 100,10 | |||
| 02.05.2025 | 15:48:27,206 | 1 | 100,24 | |
| 1 | 100,24 | |||
| 1 | 100,24 | |||
| 02.05.2025 | 15:48:21,980 | 5 | 100,34 | |
| 5 | 100,34 | |||
| 5 | 100,34 | |||
| 02.05.2025 | 15:48:21,746 | 3 | 100,34 | |
| 3 | 100,34 | |||
| 3 | 100,34 | |||
| 02.05.2025 | 15:48:17,737 | 1 | 100,34 | |
| 1 | 100,34 | |||
| 1 | 100,34 | |||
| 02.05.2025 | 15:48:14,617 | 10 | 100,38 | |
| 10 | 100,38 | |||
| 10 | 100,38 | |||
| 02.05.2025 | 15:48:08,792 | 2 | 100,26 | |
| 2 | 100,26 | |||
| 2 | 100,26 | |||
| 02.05.2025 | 15:48:06,624 | 5 | 100,24 | |
| 5 | 100,24 | |||
| 5 | 100,24 | |||
| 02.05.2025 | 15:47:55,359 | 70 | 100,34 | |
| 70 | 100,34 | |||
| 70 | 100,34 | |||
| 02.05.2025 | 15:47:52,409 | 50 | 100,42 | |
| 50 | 100,42 | |||
| 50 | 100,42 | |||
| 02.05.2025 | 15:47:47,656 | 4 | 100,38 | |
| 4 | 100,38 | |||
| 4 | 100,38 | |||
| 02.05.2025 | 15:47:30,212 | 50 | 100,44 | |
| 50 | 100,44 | |||
| 50 | 100,44 | |||
| 02.05.2025 | 15:47:22,065 | 11 | 100,44 | |
| 11 | 100,44 | |||
| 11 | 100,44 | |||
| 02.05.2025 | 15:47:16,687 | 106 | 100,38 | |
| 106 | 100,38 | |||
| 57 | 100,38 | |||
| 49 | 100,38 | |||
| 02.05.2025 | 15:47:12,284 | 200 | 100,46 | |
| 200 | 100,46 | |||
| 200 | 100,46 | |||
| 02.05.2025 | 15:47:12,103 | 100 | 100,50 | |
| 100 | 100,50 | |||
| 100 | 100,50 | |||
| 02.05.2025 | 15:47:10,009 | 1 | 100,56 | |
| 1 | 100,56 | |||
| 1 | 100,56 | |||
| 02.05.2025 | 15:47:09,090 | 250 | 100,56 | |
| 250 | 100,56 | |||
| 250 | 100,56 | |||
| 02.05.2025 | 15:47:08,968 | 655 | 100,60 | |
| 655 | 100,60 | |||
| 655 | 100,60 | |||
| 02.05.2025 | 15:47:04,463 | 50 | 100,68 | |
| 50 | 100,68 | |||
| 50 | 100,68 | |||
| 02.05.2025 | 15:46:59,676 | 10 | 100,68 | |
| 10 | 100,68 | |||
| 10 | 100,68 | |||
| 02.05.2025 | 15:46:51,043 | 2 | 100,78 | |
| 2 | 100,78 | |||
| 2 | 100,78 | |||
| 02.05.2025 | 15:46:48,652 | 4 | 100,78 | |
| 4 | 100,78 | |||
| 4 | 100,78 | |||
| 02.05.2025 | 15:46:46,474 | 2 | 100,72 | |
| 2 | 100,72 | |||
| 2 | 100,72 | |||
| 02.05.2025 | 15:46:27,872 | 5 | 100,76 | |
| 5 | 100,76 | |||
| 5 | 100,76 | |||
| 02.05.2025 | 15:46:22,917 | 40 | 100,80 | |
| 10 | 100,80 | |||
| 30 | 100,80 | |||
| 40 | 100,80 | |||
| 02.05.2025 | 15:46:21,676 | 87 | 100,76 | |
| 87 | 100,76 | |||
| 87 | 100,76 | |||
| 02.05.2025 | 15:46:09,830 | 103 | 100,70 | |
| 103 | 100,70 | |||
| 103 | 100,70 | |||
| 02.05.2025 | 15:46:05,259 | 3 | 100,72 | |
| 3 | 100,72 | |||
| 3 | 100,72 | |||
| 02.05.2025 | 15:46:04,094 | 25 | 100,72 | |
| 25 | 100,72 | |||
| 25 | 100,72 | |||
| 02.05.2025 | 15:45:57,886 | 40 | 100,74 | |
| 40 | 100,74 | |||
| 40 | 100,74 | |||
| 02.05.2025 | 15:45:51,815 | 30 | 100,76 | |
| 30 | 100,76 | |||
| 30 | 100,76 | |||
| 02.05.2025 | 15:45:47,725 | 18 | 100,76 | |
| 18 | 100,76 | |||
| 18 | 100,76 | |||
| 02.05.2025 | 15:45:44,529 | 50 | 100,80 | |
| 50 | 100,80 | |||
| 50 | 100,80 | |||
| 02.05.2025 | 15:45:43,982 | 75 | 100,80 | |
| 75 | 100,80 | |||
| 75 | 100,80 | |||
| 02.05.2025 | 15:45:39,090 | 100 | 100,76 | |
| 100 | 100,76 | |||
| 100 | 100,76 | |||
| 02.05.2025 | 15:45:34,774 | 6 | 100,80 | |
| 6 | 100,80 | |||
| 6 | 100,80 | |||
| 02.05.2025 | 15:45:27,760 | 10 | 100,82 | |
| 10 | 100,82 | |||
| 10 | 100,82 | |||
| 02.05.2025 | 15:45:27,121 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 02.05.2025 | 15:45:10,235 | 1 | 100,88 | |
| 1 | 100,88 | |||
| 1 | 100,88 | |||
| 02.05.2025 | 15:44:59,067 | 29 | 100,76 | |
| 29 | 100,76 | |||
| 29 | 100,76 | |||
| 02.05.2025 | 15:44:54,004 | 2 | 100,74 | |
| 2 | 100,74 | |||
| 2 | 100,74 | |||
| 02.05.2025 | 15:44:50,243 | 10 | 100,70 | |
| 10 | 100,70 | |||
| 10 | 100,70 | |||
| 02.05.2025 | 15:44:44,402 | 50 | 100,74 | |
| 50 | 100,74 | |||
| 50 | 100,74 | |||
| 02.05.2025 | 15:44:36,122 | 500 | 100,62 | |
| 500 | 100,62 | |||
| 400 | 100,62 | |||
| 100 | 100,62 | |||
| 02.05.2025 | 15:44:36,030 | 10 | 100,62 | |
| 10 | 100,62 | |||
| 10 | 100,62 | |||
| 02.05.2025 | 15:44:32,319 | 10 | 100,70 | |
| 10 | 100,70 | |||
| 10 | 100,70 | |||
| 02.05.2025 | 15:44:26,031 | 500 | 100,78 | |
| 500 | 100,78 | |||
| 500 | 100,78 | |||
| 02.05.2025 | 15:44:22,998 | 2 | 100,76 | |
| 2 | 100,76 | |||
| 2 | 100,76 | |||
| 02.05.2025 | 15:44:09,718 | 10 | 100,92 | |
| 10 | 100,92 | |||
| 10 | 100,92 | |||
| 02.05.2025 | 15:44:07,230 | 255 | 100,80 | |
| 255 | 100,80 | |||
| 255 | 100,80 | |||
| 02.05.2025 | 15:44:06,825 | 2 | 100,80 | |
| 2 | 100,80 | |||
| 2 | 100,80 | |||
| 02.05.2025 | 15:43:47,308 | 20 | 100,86 | |
| 20 | 100,86 | |||
| 20 | 100,86 | |||
| 02.05.2025 | 15:43:45,789 | 15 | 100,92 | |
| 15 | 100,92 | |||
| 15 | 100,92 | |||
| 02.05.2025 | 15:43:24,358 | 1 200 | 100,74 | |
| 1 200 | 100,74 | |||
| 1 200 | 100,74 | |||
| 02.05.2025 | 15:43:20,107 | 1 | 100,84 | |
| 1 | 100,84 | |||
| 1 | 100,84 | |||
| 02.05.2025 | 15:43:19,493 | 2 | 100,84 | |
| 2 | 100,84 | |||
| 2 | 100,84 | |||
| 02.05.2025 | 15:43:18,551 | 100 | 100,84 | |
| 100 | 100,84 | |||
| 100 | 100,84 | |||
| 02.05.2025 | 15:43:14,873 | 15 | 100,96 | |
| 15 | 100,96 | |||
| 15 | 100,96 | |||
| 02.05.2025 | 15:43:07,087 | 5 | 101,04 | |
| 5 | 101,04 | |||
| 5 | 101,04 | |||
| 02.05.2025 | 15:43:01,307 | 7 | 100,86 | |
| 7 | 100,86 | |||
| 7 | 100,86 | |||
| 02.05.2025 | 15:42:58,665 | 11 | 100,86 | |
| 11 | 100,86 | |||
| 11 | 100,86 | |||
| 02.05.2025 | 15:42:55,214 | 90 | 100,84 | |
| 90 | 100,84 | |||
| 90 | 100,84 | |||
| 02.05.2025 | 15:42:55,118 | 20 | 100,84 | |
| 20 | 100,84 | |||
| 20 | 100,84 | |||
| 02.05.2025 | 15:42:49,573 | 50 | 101,08 | |
| 50 | 101,08 | |||
| 50 | 101,08 | |||
| 02.05.2025 | 15:42:41,359 | 70 | 101,10 | |
| 70 | 101,10 | |||
| 70 | 101,10 | |||
| 02.05.2025 | 15:42:37,142 | 40 | 101,08 | |
| 40 | 101,08 | |||
| 40 | 101,08 | |||
| 02.05.2025 | 15:42:31,470 | 30 | 101,06 | |
| 30 | 101,06 | |||
| 30 | 101,06 | |||
| 02.05.2025 | 15:42:24,046 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 02.05.2025 | 15:42:22,629 | 15 | 101,12 | |
| 15 | 101,12 | |||
| 15 | 101,12 | |||
| 02.05.2025 | 15:42:15,895 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 02.05.2025 | 15:42:12,075 | 15 | 101,04 | |
| 15 | 101,04 | |||
| 15 | 101,04 | |||
| 02.05.2025 | 15:42:08,877 | 20 | 101,02 | |
| 20 | 101,02 | |||
| 20 | 101,02 | |||
| 02.05.2025 | 15:42:06,275 | 22 | 100,96 | |
| 22 | 100,96 | |||
| 22 | 100,96 | |||
| 02.05.2025 | 15:42:02,810 | 5 | 100,96 | |
| 5 | 100,96 | |||
| 5 | 100,96 | |||
| 02.05.2025 | 15:41:59,800 | 2 | 101,00 | |
| 2 | 101,00 | |||
| 2 | 101,00 | |||
| 02.05.2025 | 15:41:58,644 | 210 | 100,90 | |
| 210 | 100,90 | |||
| 210 | 100,90 | |||
| 02.05.2025 | 15:41:44,775 | 3 | 100,98 | |
| 3 | 100,98 | |||
| 3 | 100,98 | |||
| 02.05.2025 | 15:41:38,786 | 70 | 101,00 | |
| 70 | 101,00 | |||
| 70 | 101,00 | |||
| 02.05.2025 | 15:41:28,787 | 50 | 101,14 | |
| 50 | 101,14 | |||
| 50 | 101,14 | |||
| 02.05.2025 | 15:41:27,371 | 100 | 101,22 | |
| 100 | 101,22 | |||
| 100 | 101,22 | |||
| 02.05.2025 | 15:41:26,349 | 49 | 101,22 | |
| 49 | 101,22 | |||
| 49 | 101,22 | |||
| 02.05.2025 | 15:41:22,120 | 30 | 101,16 | |
| 30 | 101,16 | |||
| 30 | 101,16 | |||
| 02.05.2025 | 15:41:21,044 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 02.05.2025 | 15:41:19,311 | 100 | 101,24 | |
| 100 | 101,24 | |||
| 100 | 101,24 | |||
| 02.05.2025 | 15:41:07,416 | 2 | 101,10 | |
| 2 | 101,10 | |||
| 2 | 101,10 | |||
| 02.05.2025 | 15:41:07,219 | 450 | 101,10 | |
| 450 | 101,10 | |||
| 450 | 101,10 | |||
| 02.05.2025 | 15:41:00,901 | 3 | 101,10 | |
| 3 | 101,10 | |||
| 3 | 101,10 | |||
| 02.05.2025 | 15:40:50,150 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 02.05.2025 | 15:40:47,731 | 10 | 101,16 | |
| 10 | 101,16 | |||
| 10 | 101,16 | |||
| 02.05.2025 | 15:40:46,390 | 7 | 101,10 | |
| 7 | 101,10 | |||
| 7 | 101,10 | |||
| 02.05.2025 | 15:40:42,930 | 200 | 101,04 | |
| 200 | 101,04 | |||
| 200 | 101,04 | |||
| 02.05.2025 | 15:40:35,063 | 15 | 101,08 | |
| 15 | 101,08 | |||
| 15 | 101,08 | |||
| 02.05.2025 | 15:40:30,731 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 02.05.2025 | 15:40:27,825 | 454 | 101,00 | |
| 99 | 101,00 | |||
| 5 | 101,00 | |||
| 50 | 101,00 | |||
| 454 | 101,00 | |||
| 300 | 101,00 | |||
| 02.05.2025 | 15:40:25,601 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 02.05.2025 | 15:40:22,052 | 225 | 101,14 | |
| 11 | 101,14 | |||
| 2 | 101,14 | |||
| 214 | 101,14 | |||
| 203 | 101,14 | |||
| 20 | 101,14 | |||
| 02.05.2025 | 15:40:18,469 | 1 300 | 101,14 | |
| 1 300 | 101,14 | |||
| 1 300 | 101,14 | |||
| 02.05.2025 | 15:40:17,398 | 20 | 101,08 | |
| 20 | 101,08 | |||
| 20 | 101,08 | |||
| 02.05.2025 | 15:40:13,152 | 5 | 101,10 | |
| 5 | 101,10 | |||
| 5 | 101,10 | |||
| 02.05.2025 | 15:40:09,909 | 10 | 101,10 | |
| 10 | 101,10 | |||
| 10 | 101,10 | |||
| 02.05.2025 | 15:40:09,005 | 31 | 101,06 | |
| 31 | 101,06 | |||
| 31 | 101,06 | |||
| 02.05.2025 | 15:40:08,743 | 12 | 101,12 | |
| 12 | 101,12 | |||
| 12 | 101,12 | |||
| 02.05.2025 | 15:40:07,356 | 5 | 101,10 | |
| 5 | 101,10 | |||
| 5 | 101,10 | |||
| 02.05.2025 | 15:40:03,512 | 300 | 101,08 | |
| 300 | 101,08 | |||
| 300 | 101,08 | |||
| 02.05.2025 | 15:39:54,212 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 02.05.2025 | 15:39:53,606 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 02.05.2025 | 15:39:45,109 | 175 | 101,14 | |
| 175 | 101,14 | |||
| 175 | 101,14 | |||
| 02.05.2025 | 15:39:38,080 | 15 | 101,18 | |
| 15 | 101,18 | |||
| 15 | 101,18 | |||
| 02.05.2025 | 15:39:16,982 | 5 | 101,12 | |
| 5 | 101,12 | |||
| 5 | 101,12 | |||
| 02.05.2025 | 15:38:53,160 | 7 | 101,24 | |
| 7 | 101,24 | |||
| 7 | 101,24 | |||
| 02.05.2025 | 15:38:44,960 | 14 | 101,38 | |
| 14 | 101,38 | |||
| 14 | 101,38 | |||
| 02.05.2025 | 15:38:35,067 | 20 | 101,18 | |
| 20 | 101,18 | |||
| 20 | 101,18 | |||
| 02.05.2025 | 15:38:34,112 | 5 | 101,26 | |
| 5 | 101,26 | |||
| 5 | 101,26 | |||
| 02.05.2025 | 15:38:31,588 | 11 | 101,24 | |
| 11 | 101,24 | |||
| 11 | 101,24 | |||
| 02.05.2025 | 15:38:29,206 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 02.05.2025 | 15:38:24,327 | 7 | 101,20 | |
| 7 | 101,20 | |||
| 7 | 101,20 | |||
| 02.05.2025 | 15:38:21,978 | 51 | 101,20 | |
| 51 | 101,20 | |||
| 51 | 101,20 | |||
| 02.05.2025 | 15:38:18,686 | 258 | 101,02 | |
| 48 | 101,02 | |||
| 10 | 101,02 | |||
| 200 | 101,02 | |||
| 258 | 101,02 | |||
| 02.05.2025 | 15:38:05,414 | 343 | 101,02 | |
| 343 | 101,02 | |||
| 343 | 101,02 | |||
| 02.05.2025 | 15:38:04,221 | 877 | 101,00 | |
| 877 | 101,00 | |||
| 877 | 101,00 | |||
| 02.05.2025 | 15:38:02,680 | 40 | 101,00 | |
| 40 | 101,00 | |||
| 40 | 101,00 | |||
| 02.05.2025 | 15:38:01,501 | 10 | 100,90 | |
| 10 | 100,90 | |||
| 10 | 100,90 | |||
| 02.05.2025 | 15:37:49,770 | 10 | 101,04 | |
| 10 | 101,04 | |||
| 10 | 101,04 | |||
| 02.05.2025 | 15:37:48,379 | 8 | 101,06 | |
| 8 | 101,06 | |||
| 8 | 101,06 | |||
| 02.05.2025 | 15:37:46,535 | 200 | 101,00 | |
| 200 | 101,00 | |||
| 200 | 101,00 | |||
| 02.05.2025 | 15:37:44,890 | 10 | 101,04 | |
| 10 | 101,04 | |||
| 10 | 101,04 | |||
| 02.05.2025 | 15:37:44,761 | 15 | 101,04 | |
| 15 | 101,04 | |||
| 15 | 101,04 | |||
| 02.05.2025 | 15:37:40,024 | 10 | 101,10 | |
| 10 | 101,10 | |||
| 10 | 101,10 | |||
| 02.05.2025 | 15:37:39,489 | 89 | 101,02 | |
| 89 | 101,02 | |||
| 89 | 101,02 | |||
| 02.05.2025 | 15:37:34,291 | 15 | 101,02 | |
| 15 | 101,02 | |||
| 15 | 101,02 | |||
| 02.05.2025 | 15:37:13,096 | 50 | 100,88 | |
| 50 | 100,88 | |||
| 50 | 100,88 | |||
| 02.05.2025 | 15:37:12,242 | 25 | 100,96 | |
| 25 | 100,96 | |||
| 25 | 100,96 | |||
| 02.05.2025 | 15:37:07,749 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 02.05.2025 | 15:37:07,348 | 25 | 101,04 | |
| 25 | 101,04 | |||
| 25 | 101,04 | |||
| 02.05.2025 | 15:36:59,785 | 5 | 100,86 | |
| 5 | 100,86 | |||
| 5 | 100,86 | |||
| 02.05.2025 | 15:36:58,251 | 50 | 100,94 | |
| 50 | 100,94 | |||
| 50 | 100,94 | |||
| 02.05.2025 | 15:36:51,544 | 10 | 100,92 | |
| 10 | 100,92 | |||
| 10 | 100,92 | |||
| 02.05.2025 | 15:36:51,450 | 5 | 100,92 | |
| 5 | 100,92 | |||
| 5 | 100,92 | |||
| 02.05.2025 | 15:36:41,987 | 11 | 101,00 | |
| 11 | 101,00 | |||
| 11 | 101,00 | |||
| 02.05.2025 | 15:36:34,525 | 150 | 101,06 | |
| 150 | 101,06 | |||
| 150 | 101,06 | |||
| 02.05.2025 | 15:36:32,038 | 280 | 101,08 | |
| 280 | 101,08 | |||
| 280 | 101,08 | |||
| 02.05.2025 | 15:36:30,750 | 53 | 101,06 | |
| 53 | 101,06 | |||
| 53 | 101,06 | |||
| 02.05.2025 | 15:36:28,896 | 4 | 101,00 | |
| 4 | 101,00 | |||
| 4 | 101,00 | |||
| 02.05.2025 | 15:35:42,321 | 100 | 101,16 | |
| 100 | 101,16 | |||
| 100 | 101,16 | |||
| 02.05.2025 | 15:35:37,279 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 02.05.2025 | 15:35:31,637 | 100 | 101,26 | |
| 100 | 101,26 | |||
| 100 | 101,26 | |||
| 02.05.2025 | 15:35:28,188 | 800 | 101,14 | |
| 800 | 101,14 | |||
| 800 | 101,14 | |||
| 02.05.2025 | 15:35:23,056 | 20 | 101,26 | |
| 20 | 101,26 | |||
| 20 | 101,26 | |||
| 02.05.2025 | 15:35:19,000 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 02.05.2025 | 15:35:18,009 | 200 | 101,34 | |
| 200 | 101,34 | |||
| 200 | 101,34 | |||
| 02.05.2025 | 15:35:11,423 | 98 | 101,38 | |
| 98 | 101,38 | |||
| 98 | 101,38 | |||
| 02.05.2025 | 15:35:07,987 | 2 | 101,44 | |
| 2 | 101,44 | |||
| 2 | 101,44 | |||
| 02.05.2025 | 15:35:05,550 | 50 | 101,38 | |
| 50 | 101,38 | |||
| 50 | 101,38 | |||
| 02.05.2025 | 15:35:03,662 | 1 100 | 101,40 | |
| 1 100 | 101,40 | |||
| 1 100 | 101,40 | |||
| 02.05.2025 | 15:35:00,343 | 144 | 101,34 | |
| 144 | 101,34 | |||
| 144 | 101,34 | |||
| 02.05.2025 | 15:34:59,856 | 2 | 101,38 | |
| 2 | 101,38 | |||
| 2 | 101,38 | |||
| 02.05.2025 | 15:34:56,817 | 100 | 101,24 | |
| 100 | 101,24 | |||
| 100 | 101,24 | |||
| 02.05.2025 | 15:34:53,952 | 780 | 101,26 | |
| 780 | 101,26 | |||
| 780 | 101,26 | |||
| 02.05.2025 | 15:34:48,323 | 60 | 101,24 | |
| 60 | 101,24 | |||
| 60 | 101,24 | |||
| 02.05.2025 | 15:34:43,063 | 5 | 101,24 | |
| 5 | 101,24 | |||
| 5 | 101,24 | |||
| 02.05.2025 | 15:34:39,486 | 3 | 101,26 | |
| 3 | 101,26 | |||
| 3 | 101,26 | |||
| 02.05.2025 | 15:34:28,692 | 30 | 101,38 | |
| 30 | 101,38 | |||
| 30 | 101,38 | |||
| 02.05.2025 | 15:34:27,160 | 220 | 101,30 | |
| 220 | 101,30 | |||
| 220 | 101,30 | |||
| 02.05.2025 | 15:34:24,930 | 2 | 101,32 | |
| 2 | 101,32 | |||
| 2 | 101,32 | |||
| 02.05.2025 | 15:34:20,291 | 3 | 101,30 | |
| 3 | 101,30 | |||
| 3 | 101,30 | |||
| 02.05.2025 | 15:34:16,440 | 101 | 101,44 | |
| 101 | 101,44 | |||
| 101 | 101,44 | |||
| 02.05.2025 | 15:34:12,960 | 30 | 101,44 | |
| 30 | 101,44 | |||
| 30 | 101,44 | |||
| 02.05.2025 | 15:34:09,335 | 50 | 101,42 | |
| 50 | 101,42 | |||
| 50 | 101,42 | |||
| 02.05.2025 | 15:34:08,295 | 2 | 101,36 | |
| 2 | 101,36 | |||
| 2 | 101,36 | |||
| 02.05.2025 | 15:34:07,878 | 5 | 101,52 | |
| 5 | 101,52 | |||
| 5 | 101,52 | |||
| 02.05.2025 | 15:33:57,448 | 11 | 101,42 | |
| 11 | 101,42 | |||
| 11 | 101,42 | |||
| 02.05.2025 | 15:33:53,476 | 30 | 101,40 | |
| 30 | 101,40 | |||
| 30 | 101,40 | |||
| 02.05.2025 | 15:33:47,377 | 5 | 101,26 | |
| 5 | 101,26 | |||
| 5 | 101,26 | |||
| 02.05.2025 | 15:33:39,468 | 200 | 101,50 | |
| 200 | 101,50 | |||
| 200 | 101,50 | |||
| 02.05.2025 | 15:33:33,425 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 02.05.2025 | 15:33:31,055 | 13 | 101,48 | |
| 13 | 101,48 | |||
| 13 | 101,48 | |||
| 02.05.2025 | 15:33:24,001 | 10 | 101,50 | |
| 10 | 101,50 | |||
| 10 | 101,50 | |||
| 02.05.2025 | 15:33:22,341 | 12 | 101,54 | |
| 12 | 101,54 | |||
| 12 | 101,54 | |||
| 02.05.2025 | 15:33:18,921 | 30 | 101,58 | |
| 30 | 101,58 | |||
| 30 | 101,58 | |||
| 02.05.2025 | 15:33:17,173 | 50 | 101,60 | |
| 50 | 101,60 | |||
| 50 | 101,60 | |||
| 02.05.2025 | 15:33:15,891 | 1 | 101,52 | |
| 1 | 101,52 | |||
| 1 | 101,52 | |||
| 02.05.2025 | 15:33:10,457 | 11 | 101,30 | |
| 11 | 101,30 | |||
| 11 | 101,30 | |||
| 02.05.2025 | 15:33:01,161 | 50 | 101,30 | |
| 50 | 101,30 | |||
| 50 | 101,30 | |||
| 02.05.2025 | 15:33:00,844 | 10 | 101,32 | |
| 10 | 101,32 | |||
| 10 | 101,32 | |||
| 02.05.2025 | 15:32:47,202 | 25 | 101,54 | |
| 25 | 101,54 | |||
| 25 | 101,54 | |||
| 02.05.2025 | 15:32:42,468 | 420 | 101,50 | |
| 40 | 101,50 | |||
| 50 | 101,50 | |||
| 75 | 101,50 | |||
| 55 | 101,50 | |||
| 150 | 101,50 | |||
| 50 | 101,50 | |||
| 420 | 101,50 | |||
| 02.05.2025 | 15:32:40,591 | 82 | 101,40 | |
| 50 | 101,40 | |||
| 82 | 101,40 | |||
| 32 | 101,40 | |||
| 02.05.2025 | 15:32:40,427 | 100 | 101,30 | |
| 100 | 101,30 | |||
| 100 | 101,30 | |||
| 02.05.2025 | 15:32:39,337 | 50 | 101,34 | |
| 50 | 101,34 | |||
| 50 | 101,34 | |||
| 02.05.2025 | 15:32:36,040 | 50 | 101,30 | |
| 50 | 101,30 | |||
| 15 | 101,30 | |||
| 35 | 101,30 | |||
| 02.05.2025 | 15:32:34,730 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.05.2025 | 15:32:31,949 | 525 | 101,20 | |
| 525 | 101,20 | |||
| 70 | 101,20 | |||
| 410 | 101,20 | |||
| 20 | 101,20 | |||
| 25 | 101,20 | |||
| 02.05.2025 | 15:32:28,241 | 4 | 101,18 | |
| 4 | 101,18 | |||
| 4 | 101,18 | |||
| 02.05.2025 | 15:32:27,035 | 20 | 101,20 | |
| 20 | 101,20 | |||
| 20 | 101,20 | |||
| 02.05.2025 | 15:32:25,333 | 75 | 101,08 | |
| 75 | 101,08 | |||
| 75 | 101,08 | |||
| 02.05.2025 | 15:32:21,550 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 02.05.2025 | 15:32:18,917 | 215 | 101,16 | |
| 15 | 101,16 | |||
| 215 | 101,16 | |||
| 200 | 101,16 | |||
| 02.05.2025 | 15:31:57,438 | 20 | 101,02 | |
| 20 | 101,02 | |||
| 20 | 101,02 | |||
| 02.05.2025 | 15:31:36,560 | 10 | 101,06 | |
| 10 | 101,06 | |||
| 10 | 101,06 | |||
| 02.05.2025 | 15:31:36,396 | 60 | 101,00 | |
| 20 | 101,00 | |||
| 25 | 101,00 | |||
| 60 | 101,00 | |||
| 5 | 101,00 | |||
| 10 | 101,00 | |||
| 02.05.2025 | 15:31:33,892 | 100 | 100,92 | |
| 100 | 100,92 | |||
| 100 | 100,92 | |||
| 02.05.2025 | 15:31:20,152 | 5 | 100,80 | |
| 5 | 100,80 | |||
| 5 | 100,80 | |||
| 02.05.2025 | 15:31:17,959 | 6 | 100,78 | |
| 6 | 100,78 | |||
| 6 | 100,78 | |||
| 02.05.2025 | 15:31:15,924 | 100 | 100,66 | |
| 100 | 100,66 | |||
| 100 | 100,66 | |||
| 02.05.2025 | 15:31:01,216 | 60 | 100,72 | |
| 60 | 100,72 | |||
| 60 | 100,72 | |||
| 02.05.2025 | 15:30:45,317 | 6 | 100,84 | |
| 6 | 100,84 | |||
| 6 | 100,84 | |||
| 02.05.2025 | 15:30:42,185 | 47 | 100,80 | |
| 47 | 100,80 | |||
| 47 | 100,80 | |||
| 02.05.2025 | 15:30:39,223 | 57 | 100,72 | |
| 57 | 100,72 | |||
| 57 | 100,72 | |||
| 02.05.2025 | 15:30:35,716 | 100 | 100,76 | |
| 100 | 100,76 | |||
| 100 | 100,76 | |||
| 02.05.2025 | 15:30:29,240 | 200 | 100,74 | |
| 15 | 100,74 | |||
| 31 | 100,74 | |||
| 154 | 100,74 | |||
| 200 | 100,74 | |||
| 02.05.2025 | 15:30:17,228 | 50 | 100,62 | |
| 50 | 100,62 | |||
| 50 | 100,62 | |||
| 02.05.2025 | 15:30:04,487 | 3 | 100,42 | |
| 3 | 100,42 | |||
| 3 | 100,42 | |||
| 02.05.2025 | 15:30:02,595 | 221 | 100,48 | |
| 221 | 100,48 | |||
| 211 | 100,48 | |||
| 10 | 100,48 | |||
| 02.05.2025 | 15:30:00,383 | 1 | 100,60 | |
| 1 | 100,60 | |||
| 1 | 100,60 | |||
| 02.05.2025 | 15:29:45,874 | 8 | 100,66 | |
| 8 | 100,66 | |||
| 8 | 100,66 | |||
| 02.05.2025 | 15:29:37,897 | 266 | 100,54 | |
| 266 | 100,54 | |||
| 266 | 100,54 | |||
| 02.05.2025 | 15:29:35,795 | 4 | 100,62 | |
| 4 | 100,62 | |||
| 4 | 100,62 | |||
| 02.05.2025 | 15:29:21,246 | 420 | 100,50 | |
| 16 | 100,50 | |||
| 10 | 100,50 | |||
| 1 | 100,50 | |||
| 400 | 100,50 | |||
| 70 | 100,50 | |||
| 20 | 100,50 | |||
| 323 | 100,50 | |||
| 02.05.2025 | 15:28:09,070 | 19 | 100,54 | |
| 19 | 100,54 | |||
| 19 | 100,54 | |||
| 02.05.2025 | 15:27:31,973 | 50 | 100,46 | |
| 50 | 100,46 | |||
| 50 | 100,46 | |||
| 02.05.2025 | 15:27:24,736 | 350 | 100,40 | |
| 350 | 100,40 | |||
| 350 | 100,40 | |||
| 02.05.2025 | 15:27:23,578 | 10 | 100,40 | |
| 10 | 100,40 | |||
| 10 | 100,40 | |||
| 02.05.2025 | 15:27:11,962 | 50 | 100,48 | |
| 50 | 100,48 | |||
| 50 | 100,48 | |||
| 02.05.2025 | 15:27:09,841 | 64 | 100,42 | |
| 64 | 100,42 | |||
| 64 | 100,42 | |||
| 02.05.2025 | 15:27:02,141 | 5 | 100,40 | |
| 5 | 100,40 | |||
| 5 | 100,40 | |||
| 02.05.2025 | 15:26:58,121 | 30 | 100,40 | |
| 30 | 100,40 | |||
| 30 | 100,40 | |||
| 02.05.2025 | 15:26:23,347 | 500 | 100,54 | |
| 500 | 100,54 | |||
| 500 | 100,54 | |||
| 02.05.2025 | 15:26:04,117 | 10 | 100,54 | |
| 10 | 100,54 | |||
| 10 | 100,54 | |||
| 02.05.2025 | 15:26:03,541 | 274 | 100,50 | |
| 274 | 100,50 | |||
| 274 | 100,50 | |||
| 02.05.2025 | 15:26:00,449 | 1 | 100,54 | |
| 1 | 100,54 | |||
| 1 | 100,54 | |||
| 02.05.2025 | 15:25:52,943 | 10 | 100,48 | |
| 10 | 100,48 | |||
| 10 | 100,48 | |||
| 02.05.2025 | 15:25:48,392 | 5 | 100,54 | |
| 5 | 100,54 | |||
| 5 | 100,54 | |||
| 02.05.2025 | 15:25:43,585 | 40 | 100,54 | |
| 40 | 100,54 | |||
| 40 | 100,54 | |||
| 02.05.2025 | 15:25:38,404 | 168 | 100,48 | |
| 168 | 100,48 | |||
| 168 | 100,48 | |||
| 02.05.2025 | 15:25:26,960 | 37 | 100,50 | |
| 37 | 100,50 | |||
| 30 | 100,50 | |||
| 7 | 100,50 | |||
| 02.05.2025 | 15:25:24,323 | 1 | 100,50 | |
| 1 | 100,50 | |||
| 1 | 100,50 | |||
| 02.05.2025 | 15:25:22,749 | 306 | 100,46 | |
| 306 | 100,46 | |||
| 306 | 100,46 | |||
| 02.05.2025 | 15:25:14,647 | 928 | 100,46 | |
| 200 | 100,46 | |||
| 30 | 100,46 | |||
| 379 | 100,46 | |||
| 928 | 100,46 | |||
| 220 | 100,46 | |||
| 99 | 100,46 | |||
| 02.05.2025 | 15:25:14,562 | 18 | 100,46 | |
| 18 | 100,46 | |||
| 1 | 100,46 | |||
| 17 | 100,46 | |||
| 02.05.2025 | 15:25:12,109 | 450 | 100,52 | |
| 24 | 100,52 | |||
| 426 | 100,52 | |||
| 450 | 100,52 | |||
| 02.05.2025 | 15:25:05,477 | 550 | 100,52 | |
| 550 | 100,52 | |||
| 550 | 100,52 | |||
| 02.05.2025 | 15:25:01,068 | 10 | 100,52 | |
| 10 | 100,52 | |||
| 10 | 100,52 | |||
| 02.05.2025 | 15:24:55,753 | 6 | 100,58 | |
| 6 | 100,58 | |||
| 6 | 100,58 | |||
| 02.05.2025 | 15:24:55,011 | 10 | 100,56 | |
| 10 | 100,56 | |||
| 10 | 100,56 | |||
| 02.05.2025 | 15:24:53,255 | 268 | 100,54 | |
| 268 | 100,54 | |||
| 268 | 100,54 | |||
| 02.05.2025 | 15:24:48,455 | 100 | 100,54 | |
| 100 | 100,54 | |||
| 100 | 100,54 | |||
| 02.05.2025 | 15:24:37,661 | 6 | 100,52 | |
| 6 | 100,52 | |||
| 6 | 100,52 | |||
| 02.05.2025 | 15:24:22,373 | 200 | 100,58 | |
| 200 | 100,58 | |||
| 200 | 100,58 | |||
| 02.05.2025 | 15:24:06,496 | 7 | 100,58 | |
| 7 | 100,58 | |||
| 7 | 100,58 | |||
| 02.05.2025 | 15:23:56,526 | 15 | 100,58 | |
| 15 | 100,58 | |||
| 15 | 100,58 | |||
| 02.05.2025 | 15:23:51,501 | 10 | 100,52 | |
| 10 | 100,52 | |||
| 10 | 100,52 | |||
| 02.05.2025 | 15:23:44,942 | 11 | 100,54 | |
| 11 | 100,54 | |||
| 11 | 100,54 | |||
| 02.05.2025 | 15:23:41,919 | 50 | 100,58 | |
| 50 | 100,58 | |||
| 50 | 100,58 | |||
| 02.05.2025 | 15:23:39,177 | 1 | 100,58 | |
| 1 | 100,58 | |||
| 1 | 100,58 | |||
| 02.05.2025 | 15:23:16,940 | 16 | 100,54 | |
| 16 | 100,54 | |||
| 16 | 100,54 | |||
| 02.05.2025 | 15:23:01,870 | 100 | 100,60 | |
| 100 | 100,60 | |||
| 100 | 100,60 | |||
| 02.05.2025 | 15:23:00,945 | 10 | 100,56 | |
| 10 | 100,56 | |||
| 10 | 100,56 | |||
| 02.05.2025 | 15:22:44,336 | 25 | 100,58 | |
| 25 | 100,58 | |||
| 25 | 100,58 | |||
| 02.05.2025 | 15:22:43,635 | 10 | 100,64 | |
| 10 | 100,64 | |||
| 10 | 100,64 | |||
| 02.05.2025 | 15:22:43,528 | 90 | 100,60 | |
| 90 | 100,60 | |||
| 90 | 100,60 | |||
| 02.05.2025 | 15:22:43,041 | 50 | 100,58 | |
| 50 | 100,58 | |||
| 50 | 100,58 | |||
| 02.05.2025 | 15:22:42,732 | 4 | 100,58 | |
| 4 | 100,58 | |||
| 4 | 100,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 565,00
Umsatz: 194 428 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,36
Umsatz: 63 564 TEUR -
Microsoft Corp.
Bid: 384,90 / Ask: 385,30
Umsatz: 41 881 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,52
Umsatz: 35 862 TEUR -
Apple Inc.
Bid: 181,42 / Ask: 181,72
Umsatz: 32 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00