Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
4608
4242
279,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 19:44:06,532 | 180 | 278,40 | |
| 180 | 278,40 | |||
| 180 | 278,40 | |||
| 25.11.2025 | 19:43:35,625 | 5 | 278,45 | |
| 5 | 278,45 | |||
| 5 | 278,45 | |||
| 25.11.2025 | 19:43:30,242 | 50 | 278,40 | |
| 50 | 278,40 | |||
| 50 | 278,40 | |||
| 25.11.2025 | 19:43:29,851 | 4 | 278,50 | |
| 4 | 278,50 | |||
| 4 | 278,50 | |||
| 25.11.2025 | 19:41:28,516 | 45 | 279,10 | |
| 45 | 279,10 | |||
| 45 | 279,10 | |||
| 25.11.2025 | 19:41:18,281 | 1 | 279,05 | |
| 1 | 279,05 | |||
| 1 | 279,05 | |||
| 25.11.2025 | 19:41:16,482 | 14 | 278,85 | |
| 14 | 278,85 | |||
| 14 | 278,85 | |||
| 25.11.2025 | 19:41:14,997 | 20 | 278,85 | |
| 20 | 278,85 | |||
| 20 | 278,85 | |||
| 25.11.2025 | 19:41:14,275 | 5 | 278,95 | |
| 5 | 278,95 | |||
| 5 | 278,95 | |||
| 25.11.2025 | 19:41:02,775 | 1 | 278,85 | |
| 1 | 278,85 | |||
| 1 | 278,85 | |||
| 25.11.2025 | 19:40:10,453 | 25 | 278,80 | |
| 25 | 278,80 | |||
| 25 | 278,80 | |||
| 25.11.2025 | 19:39:55,447 | 10 | 279,05 | |
| 10 | 279,05 | |||
| 10 | 279,05 | |||
| 25.11.2025 | 19:39:14,050 | 10 | 278,75 | |
| 10 | 278,75 | |||
| 10 | 278,75 | |||
| 25.11.2025 | 19:38:39,688 | 3 | 278,95 | |
| 3 | 278,95 | |||
| 3 | 278,95 | |||
| 25.11.2025 | 19:38:28,717 | 1 | 278,95 | |
| 1 | 278,95 | |||
| 1 | 278,95 | |||
| 25.11.2025 | 19:38:11,376 | 35 | 279,20 | |
| 35 | 279,20 | |||
| 35 | 279,20 | |||
| 25.11.2025 | 19:37:26,122 | 10 | 279,15 | |
| 10 | 279,15 | |||
| 10 | 279,15 | |||
| 25.11.2025 | 19:36:52,454 | 16 | 279,50 | |
| 16 | 279,50 | |||
| 16 | 279,50 | |||
| 25.11.2025 | 19:36:09,599 | 53 | 279,60 | |
| 53 | 279,60 | |||
| 53 | 279,60 | |||
| 25.11.2025 | 19:36:03,024 | 17 | 279,55 | |
| 17 | 279,55 | |||
| 17 | 279,55 | |||
| 25.11.2025 | 19:35:30,465 | 5 | 279,50 | |
| 5 | 279,50 | |||
| 5 | 279,50 | |||
| 25.11.2025 | 19:35:06,712 | 12 | 279,45 | |
| 12 | 279,45 | |||
| 12 | 279,45 | |||
| 25.11.2025 | 19:34:47,325 | 9 | 279,40 | |
| 9 | 279,40 | |||
| 9 | 279,40 | |||
| 25.11.2025 | 19:34:17,215 | 6 | 279,75 | |
| 6 | 279,75 | |||
| 6 | 279,75 | |||
| 25.11.2025 | 19:34:08,404 | 20 | 279,60 | |
| 20 | 279,60 | |||
| 20 | 279,60 | |||
| 25.11.2025 | 19:34:02,753 | 73 | 279,75 | |
| 73 | 279,75 | |||
| 73 | 279,75 | |||
| 25.11.2025 | 19:34:02,575 | 70 | 279,80 | |
| 70 | 279,80 | |||
| 70 | 279,80 | |||
| 25.11.2025 | 19:33:26,186 | 73 | 279,80 | |
| 58 | 279,80 | |||
| 73 | 279,80 | |||
| 15 | 279,80 | |||
| 25.11.2025 | 19:32:05,041 | 1 000 | 279,80 | |
| 1 000 | 279,80 | |||
| 1 000 | 279,80 | |||
| 25.11.2025 | 19:32:03,329 | 5 | 279,80 | |
| 5 | 279,80 | |||
| 5 | 279,80 | |||
| 25.11.2025 | 19:32:00,217 | 7 | 279,85 | |
| 7 | 279,85 | |||
| 7 | 279,85 | |||
| 25.11.2025 | 19:31:45,342 | 1 | 279,95 | |
| 1 | 279,95 | |||
| 1 | 279,95 | |||
| 25.11.2025 | 19:31:37,076 | 15 | 280,05 | |
| 15 | 280,05 | |||
| 15 | 280,05 | |||
| 25.11.2025 | 19:31:35,054 | 110 | 279,95 | |
| 110 | 279,95 | |||
| 110 | 279,95 | |||
| 25.11.2025 | 19:31:33,218 | 65 | 280,00 | |
| 65 | 280,00 | |||
| 65 | 280,00 | |||
| 25.11.2025 | 19:31:24,448 | 10 | 280,00 | |
| 10 | 280,00 | |||
| 10 | 280,00 | |||
| 25.11.2025 | 19:31:22,001 | 53 | 280,10 | |
| 53 | 280,10 | |||
| 24 | 280,10 | |||
| 5 | 280,10 | |||
| 4 | 280,10 | |||
| 16 | 280,10 | |||
| 4 | 280,10 | |||
| 25.11.2025 | 19:30:40,025 | 50 | 279,95 | |
| 50 | 279,95 | |||
| 50 | 279,95 | |||
| 25.11.2025 | 19:30:22,710 | 5 | 279,65 | |
| 5 | 279,65 | |||
| 5 | 279,65 | |||
| 25.11.2025 | 19:30:19,516 | 1 | 279,95 | |
| 1 | 279,95 | |||
| 1 | 279,95 | |||
| 25.11.2025 | 19:30:17,200 | 1 | 279,90 | |
| 1 | 279,90 | |||
| 1 | 279,90 | |||
| 25.11.2025 | 19:30:15,420 | 350 | 279,80 | |
| 350 | 279,80 | |||
| 350 | 279,80 | |||
| 25.11.2025 | 19:30:12,176 | 1 | 279,80 | |
| 1 | 279,80 | |||
| 1 | 279,80 | |||
| 25.11.2025 | 19:29:52,330 | 26 | 279,85 | |
| 26 | 279,85 | |||
| 26 | 279,85 | |||
| 25.11.2025 | 19:29:46,508 | 5 | 279,70 | |
| 5 | 279,70 | |||
| 5 | 279,70 | |||
| 25.11.2025 | 19:28:42,515 | 5 | 279,75 | |
| 5 | 279,75 | |||
| 5 | 279,75 | |||
| 25.11.2025 | 19:28:41,014 | 10 | 279,75 | |
| 10 | 279,75 | |||
| 10 | 279,75 | |||
| 25.11.2025 | 19:28:02,789 | 1 | 279,45 | |
| 1 | 279,45 | |||
| 1 | 279,45 | |||
| 25.11.2025 | 19:27:57,405 | 5 | 279,55 | |
| 5 | 279,55 | |||
| 5 | 279,55 | |||
| 25.11.2025 | 19:27:30,671 | 200 | 279,50 | |
| 200 | 279,50 | |||
| 200 | 279,50 | |||
| 25.11.2025 | 19:27:01,724 | 536 | 279,50 | |
| 536 | 279,50 | |||
| 536 | 279,50 | |||
| 25.11.2025 | 19:26:53,618 | 4 | 279,50 | |
| 4 | 279,50 | |||
| 4 | 279,50 | |||
| 25.11.2025 | 19:26:23,938 | 10 | 279,65 | |
| 10 | 279,65 | |||
| 10 | 279,65 | |||
| 25.11.2025 | 19:26:02,367 | 18 | 279,60 | |
| 18 | 279,60 | |||
| 18 | 279,60 | |||
| 25.11.2025 | 19:25:50,468 | 18 | 279,45 | |
| 18 | 279,45 | |||
| 18 | 279,45 | |||
| 25.11.2025 | 19:25:33,525 | 71 | 279,50 | |
| 71 | 279,50 | |||
| 71 | 279,50 | |||
| 25.11.2025 | 19:25:10,686 | 250 | 279,35 | |
| 250 | 279,35 | |||
| 250 | 279,35 | |||
| 25.11.2025 | 19:24:53,883 | 429 | 279,50 | |
| 429 | 279,50 | |||
| 429 | 279,50 | |||
| 25.11.2025 | 19:24:46,277 | 50 | 279,45 | |
| 50 | 279,45 | |||
| 50 | 279,45 | |||
| 25.11.2025 | 19:24:43,123 | 10 | 279,50 | |
| 10 | 279,50 | |||
| 10 | 279,50 | |||
| 25.11.2025 | 19:24:43,076 | 1 | 279,50 | |
| 1 | 279,50 | |||
| 1 | 279,50 | |||
| 25.11.2025 | 19:23:57,437 | 25 | 279,10 | |
| 25 | 279,10 | |||
| 25 | 279,10 | |||
| 25.11.2025 | 19:23:33,644 | 40 | 279,00 | |
| 40 | 279,00 | |||
| 40 | 279,00 | |||
| 25.11.2025 | 19:23:15,931 | 15 | 278,95 | |
| 15 | 278,95 | |||
| 15 | 278,95 | |||
| 25.11.2025 | 19:23:10,048 | 20 | 278,95 | |
| 20 | 278,95 | |||
| 20 | 278,95 | |||
| 25.11.2025 | 19:22:57,778 | 24 | 278,95 | |
| 24 | 278,95 | |||
| 24 | 278,95 | |||
| 25.11.2025 | 19:22:46,967 | 8 | 278,90 | |
| 8 | 278,90 | |||
| 8 | 278,90 | |||
| 25.11.2025 | 19:22:33,541 | 4 | 278,95 | |
| 4 | 278,95 | |||
| 4 | 278,95 | |||
| 25.11.2025 | 19:22:30,641 | 13 | 278,75 | |
| 13 | 278,75 | |||
| 13 | 278,75 | |||
| 25.11.2025 | 19:21:45,870 | 40 | 278,55 | |
| 40 | 278,55 | |||
| 40 | 278,55 | |||
| 25.11.2025 | 19:21:39,656 | 7 | 278,55 | |
| 7 | 278,55 | |||
| 7 | 278,55 | |||
| 25.11.2025 | 19:20:49,845 | 25 | 278,45 | |
| 25 | 278,45 | |||
| 25 | 278,45 | |||
| 25.11.2025 | 19:20:09,323 | 2 | 278,45 | |
| 2 | 278,45 | |||
| 2 | 278,45 | |||
| 25.11.2025 | 19:20:08,722 | 6 | 278,60 | |
| 6 | 278,60 | |||
| 6 | 278,60 | |||
| 25.11.2025 | 19:19:59,670 | 30 | 278,50 | |
| 30 | 278,50 | |||
| 30 | 278,50 | |||
| 25.11.2025 | 19:19:34,967 | 1 | 278,60 | |
| 1 | 278,60 | |||
| 1 | 278,60 | |||
| 25.11.2025 | 19:18:53,092 | 2 | 278,75 | |
| 2 | 278,75 | |||
| 2 | 278,75 | |||
| 25.11.2025 | 19:18:49,093 | 7 | 278,45 | |
| 7 | 278,45 | |||
| 7 | 278,45 | |||
| 25.11.2025 | 19:18:38,591 | 5 | 278,45 | |
| 5 | 278,45 | |||
| 5 | 278,45 | |||
| 25.11.2025 | 19:18:32,233 | 1 | 278,60 | |
| 1 | 278,60 | |||
| 1 | 278,60 | |||
| 25.11.2025 | 19:18:21,328 | 5 | 278,75 | |
| 5 | 278,75 | |||
| 5 | 278,75 | |||
| 25.11.2025 | 19:18:09,220 | 1 | 278,60 | |
| 1 | 278,60 | |||
| 1 | 278,60 | |||
| 25.11.2025 | 19:17:36,355 | 42 | 278,60 | |
| 42 | 278,60 | |||
| 42 | 278,60 | |||
| 25.11.2025 | 19:17:30,525 | 2 | 278,70 | |
| 2 | 278,70 | |||
| 2 | 278,70 | |||
| 25.11.2025 | 19:17:02,448 | 35 | 278,60 | |
| 35 | 278,60 | |||
| 35 | 278,60 | |||
| 25.11.2025 | 19:16:40,403 | 20 | 278,65 | |
| 20 | 278,65 | |||
| 20 | 278,65 | |||
| 25.11.2025 | 19:16:29,078 | 1 | 278,70 | |
| 1 | 278,70 | |||
| 1 | 278,70 | |||
| 25.11.2025 | 19:15:57,859 | 1 | 278,70 | |
| 1 | 278,70 | |||
| 1 | 278,70 | |||
| 25.11.2025 | 19:15:51,213 | 750 | 278,70 | |
| 750 | 278,70 | |||
| 750 | 278,70 | |||
| 25.11.2025 | 19:15:41,346 | 12 | 278,75 | |
| 12 | 278,75 | |||
| 12 | 278,75 | |||
| 25.11.2025 | 19:15:29,374 | 4 | 278,75 | |
| 4 | 278,75 | |||
| 4 | 278,75 | |||
| 25.11.2025 | 19:15:06,709 | 3 | 278,65 | |
| 3 | 278,65 | |||
| 3 | 278,65 | |||
| 25.11.2025 | 19:14:43,375 | 15 | 278,60 | |
| 15 | 278,60 | |||
| 15 | 278,60 | |||
| 25.11.2025 | 19:14:15,406 | 1 | 278,65 | |
| 1 | 278,65 | |||
| 1 | 278,65 | |||
| 25.11.2025 | 19:13:12,472 | 10 | 278,45 | |
| 10 | 278,45 | |||
| 10 | 278,45 | |||
| 25.11.2025 | 19:12:52,608 | 3 | 278,45 | |
| 3 | 278,45 | |||
| 3 | 278,45 | |||
| 25.11.2025 | 19:12:45,245 | 5 | 278,45 | |
| 5 | 278,45 | |||
| 5 | 278,45 | |||
| 25.11.2025 | 19:12:34,852 | 220 | 278,40 | |
| 220 | 278,40 | |||
| 220 | 278,40 | |||
| 25.11.2025 | 19:12:24,048 | 53 | 278,50 | |
| 53 | 278,50 | |||
| 53 | 278,50 | |||
| 25.11.2025 | 19:11:46,825 | 1 | 278,60 | |
| 1 | 278,60 | |||
| 1 | 278,60 | |||
| 25.11.2025 | 19:11:39,929 | 3 | 278,55 | |
| 3 | 278,55 | |||
| 3 | 278,55 | |||
| 25.11.2025 | 19:11:30,908 | 4 | 278,65 | |
| 4 | 278,65 | |||
| 4 | 278,65 | |||
| 25.11.2025 | 19:11:24,934 | 8 | 278,60 | |
| 8 | 278,60 | |||
| 8 | 278,60 | |||
| 25.11.2025 | 19:10:50,117 | 1 | 278,55 | |
| 1 | 278,55 | |||
| 1 | 278,55 | |||
| 25.11.2025 | 19:08:47,751 | 17 | 278,35 | |
| 17 | 278,35 | |||
| 17 | 278,35 | |||
| 25.11.2025 | 19:08:15,331 | 50 | 278,05 | |
| 50 | 278,05 | |||
| 50 | 278,05 | |||
| 25.11.2025 | 19:07:42,816 | 4 | 278,00 | |
| 4 | 278,00 | |||
| 4 | 278,00 | |||
| 25.11.2025 | 19:06:45,953 | 6 | 277,70 | |
| 6 | 277,70 | |||
| 6 | 277,70 | |||
| 25.11.2025 | 19:06:26,384 | 150 | 277,70 | |
| 150 | 277,70 | |||
| 150 | 277,70 | |||
| 25.11.2025 | 19:06:09,630 | 3 | 277,80 | |
| 3 | 277,80 | |||
| 3 | 277,80 | |||
| 25.11.2025 | 19:06:06,490 | 5 | 277,85 | |
| 5 | 277,85 | |||
| 5 | 277,85 | |||
| 25.11.2025 | 19:05:54,748 | 1 | 277,90 | |
| 1 | 277,90 | |||
| 1 | 277,90 | |||
| 25.11.2025 | 19:05:16,953 | 35 | 278,00 | |
| 35 | 278,00 | |||
| 35 | 278,00 | |||
| 25.11.2025 | 19:05:06,831 | 1 | 277,95 | |
| 1 | 277,95 | |||
| 1 | 277,95 | |||
| 25.11.2025 | 19:04:56,672 | 9 | 278,15 | |
| 9 | 278,15 | |||
| 9 | 278,15 | |||
| 25.11.2025 | 19:04:26,945 | 1 | 278,30 | |
| 1 | 278,30 | |||
| 1 | 278,30 | |||
| 25.11.2025 | 19:04:24,966 | 200 | 278,25 | |
| 200 | 278,25 | |||
| 200 | 278,25 | |||
| 25.11.2025 | 19:04:18,094 | 2 | 278,30 | |
| 2 | 278,30 | |||
| 2 | 278,30 | |||
| 25.11.2025 | 19:03:55,813 | 1 | 278,55 | |
| 1 | 278,55 | |||
| 1 | 278,55 | |||
| 25.11.2025 | 19:03:53,575 | 200 | 278,55 | |
| 200 | 278,55 | |||
| 200 | 278,55 | |||
| 25.11.2025 | 19:03:36,015 | 4 | 278,35 | |
| 4 | 278,35 | |||
| 4 | 278,35 | |||
| 25.11.2025 | 19:03:30,337 | 40 | 278,35 | |
| 40 | 278,35 | |||
| 40 | 278,35 | |||
| 25.11.2025 | 19:03:14,614 | 1 | 278,00 | |
| 1 | 278,00 | |||
| 1 | 278,00 | |||
| 25.11.2025 | 19:02:59,382 | 15 | 277,80 | |
| 15 | 277,80 | |||
| 15 | 277,80 | |||
| 25.11.2025 | 19:02:51,875 | 25 | 277,70 | |
| 25 | 277,70 | |||
| 25 | 277,70 | |||
| 25.11.2025 | 19:02:48,549 | 8 | 277,95 | |
| 8 | 277,95 | |||
| 8 | 277,95 | |||
| 25.11.2025 | 19:02:31,584 | 200 | 277,80 | |
| 200 | 277,80 | |||
| 200 | 277,80 | |||
| 25.11.2025 | 19:02:01,704 | 20 | 278,00 | |
| 20 | 278,00 | |||
| 20 | 278,00 | |||
| 25.11.2025 | 19:01:52,481 | 300 | 278,00 | |
| 50 | 278,00 | |||
| 250 | 278,00 | |||
| 300 | 278,00 | |||
| 25.11.2025 | 19:00:54,910 | 43 | 278,35 | |
| 43 | 278,35 | |||
| 43 | 278,35 | |||
| 25.11.2025 | 19:00:37,763 | 10 | 278,30 | |
| 10 | 278,30 | |||
| 10 | 278,30 | |||
| 25.11.2025 | 19:00:18,911 | 37 | 278,35 | |
| 37 | 278,35 | |||
| 37 | 278,35 | |||
| 25.11.2025 | 19:00:03,382 | 20 | 278,15 | |
| 20 | 278,15 | |||
| 20 | 278,15 | |||
| 25.11.2025 | 18:59:06,380 | 20 | 278,40 | |
| 20 | 278,40 | |||
| 20 | 278,40 | |||
| 25.11.2025 | 18:59:06,315 | 15 | 278,25 | |
| 15 | 278,25 | |||
| 15 | 278,25 | |||
| 25.11.2025 | 18:58:49,847 | 100 | 278,50 | |
| 100 | 278,50 | |||
| 100 | 278,50 | |||
| 25.11.2025 | 18:58:42,610 | 9 | 278,40 | |
| 9 | 278,40 | |||
| 9 | 278,40 | |||
| 25.11.2025 | 18:58:33,183 | 1 | 278,35 | |
| 1 | 278,35 | |||
| 1 | 278,35 | |||
| 25.11.2025 | 18:57:51,158 | 11 | 278,20 | |
| 11 | 278,20 | |||
| 11 | 278,20 | |||
| 25.11.2025 | 18:57:34,751 | 1 | 278,30 | |
| 1 | 278,30 | |||
| 1 | 278,30 | |||
| 25.11.2025 | 18:57:05,875 | 2 | 278,40 | |
| 2 | 278,40 | |||
| 2 | 278,40 | |||
| 25.11.2025 | 18:56:54,699 | 1 | 278,65 | |
| 1 | 278,65 | |||
| 1 | 278,65 | |||
| 25.11.2025 | 18:56:34,958 | 72 | 278,60 | |
| 72 | 278,60 | |||
| 72 | 278,60 | |||
| 25.11.2025 | 18:55:48,900 | 34 | 278,35 | |
| 34 | 278,35 | |||
| 34 | 278,35 | |||
| 25.11.2025 | 18:55:46,718 | 32 | 278,50 | |
| 32 | 278,50 | |||
| 32 | 278,50 | |||
| 25.11.2025 | 18:55:44,472 | 5 | 278,30 | |
| 5 | 278,30 | |||
| 5 | 278,30 | |||
| 25.11.2025 | 18:55:43,540 | 11 | 278,45 | |
| 11 | 278,45 | |||
| 11 | 278,45 | |||
| 25.11.2025 | 18:55:27,879 | 4 | 278,60 | |
| 4 | 278,60 | |||
| 4 | 278,60 | |||
| 25.11.2025 | 18:55:10,046 | 3 | 278,75 | |
| 3 | 278,75 | |||
| 3 | 278,75 | |||
| 25.11.2025 | 18:55:09,788 | 21 | 278,75 | |
| 21 | 278,75 | |||
| 21 | 278,75 | |||
| 25.11.2025 | 18:55:01,178 | 40 | 278,50 | |
| 40 | 278,50 | |||
| 40 | 278,50 | |||
| 25.11.2025 | 18:54:51,932 | 111 | 278,40 | |
| 111 | 278,40 | |||
| 111 | 278,40 | |||
| 25.11.2025 | 18:53:38,728 | 120 | 278,20 | |
| 120 | 278,20 | |||
| 120 | 278,20 | |||
| 25.11.2025 | 18:53:32,759 | 20 | 278,30 | |
| 20 | 278,30 | |||
| 20 | 278,30 | |||
| 25.11.2025 | 18:53:08,904 | 1 | 278,05 | |
| 1 | 278,05 | |||
| 1 | 278,05 | |||
| 25.11.2025 | 18:52:43,179 | 3 | 278,10 | |
| 3 | 278,10 | |||
| 3 | 278,10 | |||
| 25.11.2025 | 18:52:34,736 | 10 | 278,00 | |
| 10 | 278,00 | |||
| 10 | 278,00 | |||
| 25.11.2025 | 18:52:32,753 | 1 | 278,00 | |
| 1 | 278,00 | |||
| 1 | 278,00 | |||
| 25.11.2025 | 18:50:57,602 | 65 | 277,60 | |
| 65 | 277,60 | |||
| 65 | 277,60 | |||
| 25.11.2025 | 18:50:54,502 | 50 | 277,75 | |
| 50 | 277,75 | |||
| 50 | 277,75 | |||
| 25.11.2025 | 18:50:41,266 | 30 | 277,60 | |
| 30 | 277,60 | |||
| 30 | 277,60 | |||
| 25.11.2025 | 18:50:23,876 | 10 | 277,65 | |
| 10 | 277,65 | |||
| 10 | 277,65 | |||
| 25.11.2025 | 18:50:16,790 | 25 | 277,65 | |
| 25 | 277,65 | |||
| 25 | 277,65 | |||
| 25.11.2025 | 18:50:13,853 | 50 | 277,65 | |
| 50 | 277,65 | |||
| 50 | 277,65 | |||
| 25.11.2025 | 18:49:10,467 | 5 | 277,50 | |
| 5 | 277,50 | |||
| 5 | 277,50 | |||
| 25.11.2025 | 18:49:00,587 | 3 | 277,65 | |
| 3 | 277,65 | |||
| 3 | 277,65 | |||
| 25.11.2025 | 18:48:46,789 | 500 | 277,65 | |
| 500 | 277,65 | |||
| 500 | 277,65 | |||
| 25.11.2025 | 18:48:41,498 | 2 | 277,70 | |
| 2 | 277,70 | |||
| 2 | 277,70 | |||
| 25.11.2025 | 18:48:36,606 | 1 | 277,70 | |
| 1 | 277,70 | |||
| 1 | 277,70 | |||
| 25.11.2025 | 18:48:25,070 | 7 | 277,40 | |
| 7 | 277,40 | |||
| 7 | 277,40 | |||
| 25.11.2025 | 18:47:51,961 | 12 | 277,30 | |
| 12 | 277,30 | |||
| 12 | 277,30 | |||
| 25.11.2025 | 18:47:21,938 | 3 | 277,40 | |
| 3 | 277,40 | |||
| 3 | 277,40 | |||
| 25.11.2025 | 18:47:06,126 | 6 | 277,25 | |
| 6 | 277,25 | |||
| 6 | 277,25 | |||
| 25.11.2025 | 18:46:09,990 | 3 | 277,25 | |
| 3 | 277,25 | |||
| 3 | 277,25 | |||
| 25.11.2025 | 18:45:53,495 | 16 | 277,30 | |
| 16 | 277,30 | |||
| 16 | 277,30 | |||
| 25.11.2025 | 18:45:53,105 | 10 | 277,45 | |
| 10 | 277,45 | |||
| 10 | 277,45 | |||
| 25.11.2025 | 18:45:51,175 | 1 | 277,45 | |
| 1 | 277,45 | |||
| 1 | 277,45 | |||
| 25.11.2025 | 18:45:34,063 | 20 | 277,45 | |
| 20 | 277,45 | |||
| 20 | 277,45 | |||
| 25.11.2025 | 18:45:27,695 | 4 | 277,45 | |
| 4 | 277,45 | |||
| 4 | 277,45 | |||
| 25.11.2025 | 18:45:14,149 | 20 | 277,20 | |
| 20 | 277,20 | |||
| 20 | 277,20 | |||
| 25.11.2025 | 18:45:01,299 | 7 | 277,25 | |
| 7 | 277,25 | |||
| 7 | 277,25 | |||
| 25.11.2025 | 18:44:52,239 | 100 | 277,05 | |
| 100 | 277,05 | |||
| 100 | 277,05 | |||
| 25.11.2025 | 18:44:51,505 | 587 | 277,25 | |
| 587 | 277,25 | |||
| 587 | 277,25 | |||
| 25.11.2025 | 18:44:21,436 | 5 | 277,25 | |
| 5 | 277,25 | |||
| 5 | 277,25 | |||
| 25.11.2025 | 18:43:31,764 | 2 | 276,95 | |
| 2 | 276,95 | |||
| 2 | 276,95 | |||
| 25.11.2025 | 18:43:02,791 | 300 | 277,20 | |
| 300 | 277,20 | |||
| 300 | 277,20 | |||
| 25.11.2025 | 18:42:18,549 | 5 | 277,25 | |
| 5 | 277,25 | |||
| 5 | 277,25 | |||
| 25.11.2025 | 18:42:02,724 | 1 | 277,25 | |
| 1 | 277,25 | |||
| 1 | 277,25 | |||
| 25.11.2025 | 18:41:42,208 | 4 | 277,20 | |
| 4 | 277,20 | |||
| 4 | 277,20 | |||
| 25.11.2025 | 18:41:39,480 | 100 | 277,20 | |
| 100 | 277,20 | |||
| 100 | 277,20 | |||
| 25.11.2025 | 18:41:31,484 | 8 | 277,20 | |
| 8 | 277,20 | |||
| 8 | 277,20 | |||
| 25.11.2025 | 18:41:25,920 | 60 | 277,25 | |
| 60 | 277,25 | |||
| 60 | 277,25 | |||
| 25.11.2025 | 18:40:46,645 | 10 | 277,25 | |
| 10 | 277,25 | |||
| 10 | 277,25 | |||
| 25.11.2025 | 18:40:09,830 | 3 | 277,10 | |
| 3 | 277,10 | |||
| 3 | 277,10 | |||
| 25.11.2025 | 18:40:06,210 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 25.11.2025 | 18:40:01,529 | 20 | 277,00 | |
| 20 | 277,00 | |||
| 20 | 277,00 | |||
| 25.11.2025 | 18:39:54,038 | 57 | 276,95 | |
| 47 | 276,95 | |||
| 10 | 276,95 | |||
| 57 | 276,95 | |||
| 25.11.2025 | 18:39:53,245 | 10 | 276,95 | |
| 10 | 276,95 | |||
| 10 | 276,95 | |||
| 25.11.2025 | 18:39:32,971 | 2 | 276,95 | |
| 2 | 276,95 | |||
| 2 | 276,95 | |||
| 25.11.2025 | 18:38:51,361 | 3 | 276,90 | |
| 3 | 276,90 | |||
| 3 | 276,90 | |||
| 25.11.2025 | 18:38:16,915 | 10 | 276,85 | |
| 10 | 276,85 | |||
| 10 | 276,85 | |||
| 25.11.2025 | 18:37:56,109 | 6 | 276,95 | |
| 6 | 276,95 | |||
| 6 | 276,95 | |||
| 25.11.2025 | 18:37:52,598 | 30 | 277,10 | |
| 30 | 277,10 | |||
| 30 | 277,10 | |||
| 25.11.2025 | 18:36:45,976 | 12 | 277,00 | |
| 10 | 277,00 | |||
| 2 | 277,00 | |||
| 12 | 277,00 | |||
| 25.11.2025 | 18:36:35,831 | 20 | 277,35 | |
| 20 | 277,35 | |||
| 20 | 277,35 | |||
| 25.11.2025 | 18:36:31,325 | 20 | 277,40 | |
| 20 | 277,40 | |||
| 20 | 277,40 | |||
| 25.11.2025 | 18:36:07,339 | 10 | 277,50 | |
| 10 | 277,50 | |||
| 10 | 277,50 | |||
| 25.11.2025 | 18:35:16,646 | 10 | 277,20 | |
| 10 | 277,20 | |||
| 10 | 277,20 | |||
| 25.11.2025 | 18:34:55,684 | 80 | 277,55 | |
| 80 | 277,55 | |||
| 80 | 277,55 | |||
| 25.11.2025 | 18:33:41,948 | 22 | 277,45 | |
| 22 | 277,45 | |||
| 22 | 277,45 | |||
| 25.11.2025 | 18:33:04,708 | 5 | 277,45 | |
| 5 | 277,45 | |||
| 5 | 277,45 | |||
| 25.11.2025 | 18:32:48,031 | 2 | 277,65 | |
| 2 | 277,65 | |||
| 2 | 277,65 | |||
| 25.11.2025 | 18:32:40,061 | 15 | 277,40 | |
| 15 | 277,40 | |||
| 15 | 277,40 | |||
| 25.11.2025 | 18:31:53,755 | 20 | 277,40 | |
| 20 | 277,40 | |||
| 20 | 277,40 | |||
| 25.11.2025 | 18:31:37,092 | 50 | 277,15 | |
| 50 | 277,15 | |||
| 50 | 277,15 | |||
| 25.11.2025 | 18:31:24,577 | 15 | 277,25 | |
| 15 | 277,25 | |||
| 15 | 277,25 | |||
| 25.11.2025 | 18:31:03,654 | 200 | 277,40 | |
| 200 | 277,40 | |||
| 200 | 277,40 | |||
| 25.11.2025 | 18:31:03,043 | 20 | 277,55 | |
| 20 | 277,55 | |||
| 20 | 277,55 | |||
| 25.11.2025 | 18:30:54,870 | 20 | 277,45 | |
| 20 | 277,45 | |||
| 20 | 277,45 | |||
| 25.11.2025 | 18:30:53,390 | 180 | 277,60 | |
| 180 | 277,60 | |||
| 180 | 277,60 | |||
| 25.11.2025 | 18:30:37,709 | 4 | 277,45 | |
| 4 | 277,45 | |||
| 4 | 277,45 | |||
| 25.11.2025 | 18:30:09,243 | 4 | 277,70 | |
| 4 | 277,70 | |||
| 4 | 277,70 | |||
| 25.11.2025 | 18:30:08,961 | 100 | 277,70 | |
| 100 | 277,70 | |||
| 100 | 277,70 | |||
| 25.11.2025 | 18:29:41,841 | 10 | 277,60 | |
| 10 | 277,60 | |||
| 10 | 277,60 | |||
| 25.11.2025 | 18:29:32,202 | 1 | 277,50 | |
| 1 | 277,50 | |||
| 1 | 277,50 | |||
| 25.11.2025 | 18:29:29,028 | 10 | 277,50 | |
| 10 | 277,50 | |||
| 10 | 277,50 | |||
| 25.11.2025 | 18:29:01,825 | 7 | 277,45 | |
| 7 | 277,45 | |||
| 7 | 277,45 | |||
| 25.11.2025 | 18:28:57,629 | 10 | 277,60 | |
| 10 | 277,60 | |||
| 10 | 277,60 | |||
| 25.11.2025 | 18:28:56,646 | 2 | 277,60 | |
| 2 | 277,60 | |||
| 2 | 277,60 | |||
| 25.11.2025 | 18:28:55,024 | 10 | 277,80 | |
| 10 | 277,80 | |||
| 10 | 277,80 | |||
| 25.11.2025 | 18:28:53,968 | 632 | 277,70 | |
| 602 | 277,70 | |||
| 632 | 277,70 | |||
| 30 | 277,70 | |||
| 25.11.2025 | 18:28:53,846 | 7 | 277,80 | |
| 2 | 277,80 | |||
| 4 | 277,80 | |||
| 1 | 277,80 | |||
| 7 | 277,80 | |||
| 25.11.2025 | 18:27:50,197 | 1 000 | 277,80 | |
| 1 000 | 277,80 | |||
| 1 000 | 277,80 | |||
| 25.11.2025 | 18:27:39,200 | 4 | 277,75 | |
| 4 | 277,75 | |||
| 4 | 277,75 | |||
| 25.11.2025 | 18:27:32,784 | 6 | 277,75 | |
| 6 | 277,75 | |||
| 6 | 277,75 | |||
| 25.11.2025 | 18:27:07,020 | 36 | 277,90 | |
| 36 | 277,90 | |||
| 36 | 277,90 | |||
| 25.11.2025 | 18:26:26,170 | 15 | 277,80 | |
| 15 | 277,80 | |||
| 15 | 277,80 | |||
| 25.11.2025 | 18:25:30,268 | 2 | 277,80 | |
| 2 | 277,80 | |||
| 2 | 277,80 | |||
| 25.11.2025 | 18:25:05,364 | 3 | 278,00 | |
| 3 | 278,00 | |||
| 3 | 278,00 | |||
| 25.11.2025 | 18:24:24,229 | 4 | 278,05 | |
| 4 | 278,05 | |||
| 4 | 278,05 | |||
| 25.11.2025 | 18:24:04,181 | 1 | 278,15 | |
| 1 | 278,15 | |||
| 1 | 278,15 | |||
| 25.11.2025 | 18:23:55,025 | 4 | 278,10 | |
| 4 | 278,10 | |||
| 4 | 278,10 | |||
| 25.11.2025 | 18:23:38,356 | 30 | 277,85 | |
| 30 | 277,85 | |||
| 30 | 277,85 | |||
| 25.11.2025 | 18:22:52,794 | 10 | 277,60 | |
| 10 | 277,60 | |||
| 10 | 277,60 | |||
| 25.11.2025 | 18:22:35,447 | 7 | 277,45 | |
| 7 | 277,45 | |||
| 7 | 277,45 | |||
| 25.11.2025 | 18:21:57,936 | 9 | 277,55 | |
| 9 | 277,55 | |||
| 9 | 277,55 | |||
| 25.11.2025 | 18:21:38,534 | 25 | 277,35 | |
| 25 | 277,35 | |||
| 25 | 277,35 | |||
| 25.11.2025 | 18:20:39,338 | 3 | 277,55 | |
| 3 | 277,55 | |||
| 3 | 277,55 | |||
| 25.11.2025 | 18:20:29,978 | 2 | 277,55 | |
| 2 | 277,55 | |||
| 2 | 277,55 | |||
| 25.11.2025 | 18:20:19,516 | 2 | 277,75 | |
| 2 | 277,75 | |||
| 2 | 277,75 | |||
| 25.11.2025 | 18:20:14,685 | 1 | 277,75 | |
| 1 | 277,75 | |||
| 1 | 277,75 | |||
| 25.11.2025 | 18:19:39,068 | 25 | 277,65 | |
| 25 | 277,65 | |||
| 25 | 277,65 | |||
| 25.11.2025 | 18:19:20,127 | 1 | 277,70 | |
| 1 | 277,70 | |||
| 1 | 277,70 | |||
| 25.11.2025 | 18:18:41,570 | 12 | 277,30 | |
| 12 | 277,30 | |||
| 12 | 277,30 | |||
| 25.11.2025 | 18:18:27,513 | 10 | 277,30 | |
| 10 | 277,30 | |||
| 10 | 277,30 | |||
| 25.11.2025 | 18:16:22,062 | 10 | 277,50 | |
| 10 | 277,50 | |||
| 10 | 277,50 | |||
| 25.11.2025 | 18:16:14,034 | 1 | 277,50 | |
| 1 | 277,50 | |||
| 1 | 277,50 | |||
| 25.11.2025 | 18:15:51,649 | 544 | 277,75 | |
| 544 | 277,75 | |||
| 544 | 277,75 | |||
| 25.11.2025 | 18:15:42,632 | 4 | 277,70 | |
| 4 | 277,70 | |||
| 4 | 277,70 | |||
| 25.11.2025 | 18:15:36,849 | 602 | 277,70 | |
| 602 | 277,70 | |||
| 602 | 277,70 | |||
| 25.11.2025 | 18:15:17,252 | 220 | 277,50 | |
| 220 | 277,50 | |||
| 220 | 277,50 | |||
| 25.11.2025 | 18:15:13,056 | 29 | 277,65 | |
| 29 | 277,65 | |||
| 29 | 277,65 | |||
| 25.11.2025 | 18:15:12,158 | 11 | 277,55 | |
| 11 | 277,55 | |||
| 11 | 277,55 | |||
| 25.11.2025 | 18:15:04,866 | 32 | 277,85 | |
| 32 | 277,85 | |||
| 32 | 277,85 | |||
| 25.11.2025 | 18:14:40,558 | 30 | 278,00 | |
| 30 | 278,00 | |||
| 30 | 278,00 | |||
| 25.11.2025 | 18:14:30,462 | 6 | 278,15 | |
| 6 | 278,15 | |||
| 6 | 278,15 | |||
| 25.11.2025 | 18:14:18,026 | 1 | 278,10 | |
| 1 | 278,10 | |||
| 1 | 278,10 | |||
| 25.11.2025 | 18:14:02,572 | 40 | 277,95 | |
| 40 | 277,95 | |||
| 40 | 277,95 | |||
| 25.11.2025 | 18:13:45,523 | 1 | 277,85 | |
| 1 | 277,85 | |||
| 1 | 277,85 | |||
| 25.11.2025 | 18:13:33,359 | 10 | 277,95 | |
| 10 | 277,95 | |||
| 10 | 277,95 | |||
| 25.11.2025 | 18:12:59,566 | 35 | 277,50 | |
| 35 | 277,50 | |||
| 35 | 277,50 | |||
| 25.11.2025 | 18:12:48,622 | 24 | 277,20 | |
| 24 | 277,20 | |||
| 24 | 277,20 | |||
| 25.11.2025 | 18:12:12,845 | 10 | 277,40 | |
| 10 | 277,40 | |||
| 10 | 277,40 | |||
| 25.11.2025 | 18:12:09,104 | 1 | 277,45 | |
| 1 | 277,45 | |||
| 1 | 277,45 | |||
| 25.11.2025 | 18:12:03,766 | 2 | 277,40 | |
| 2 | 277,40 | |||
| 2 | 277,40 | |||
| 25.11.2025 | 18:11:58,188 | 5 | 277,15 | |
| 5 | 277,15 | |||
| 5 | 277,15 | |||
| 25.11.2025 | 18:11:53,649 | 250 | 277,35 | |
| 250 | 277,35 | |||
| 250 | 277,35 | |||
| 25.11.2025 | 18:11:47,557 | 5 | 277,35 | |
| 5 | 277,35 | |||
| 5 | 277,35 | |||
| 25.11.2025 | 18:11:40,122 | 3 | 277,15 | |
| 3 | 277,15 | |||
| 3 | 277,15 | |||
| 25.11.2025 | 18:11:38,723 | 30 | 277,35 | |
| 30 | 277,35 | |||
| 30 | 277,35 | |||
| 25.11.2025 | 18:11:29,763 | 1 | 277,45 | |
| 1 | 277,45 | |||
| 1 | 277,45 | |||
| 25.11.2025 | 18:11:29,353 | 108 | 277,45 | |
| 108 | 277,45 | |||
| 108 | 277,45 | |||
| 25.11.2025 | 18:11:24,270 | 9 | 277,50 | |
| 9 | 277,50 | |||
| 9 | 277,50 | |||
| 25.11.2025 | 18:11:08,921 | 1 | 277,45 | |
| 1 | 277,45 | |||
| 1 | 277,45 | |||
| 25.11.2025 | 18:11:08,038 | 18 | 277,50 | |
| 18 | 277,50 | |||
| 18 | 277,50 | |||
| 25.11.2025 | 18:10:54,955 | 100 | 277,40 | |
| 100 | 277,40 | |||
| 100 | 277,40 | |||
| 25.11.2025 | 18:10:52,017 | 20 | 277,40 | |
| 20 | 277,40 | |||
| 20 | 277,40 | |||
| 25.11.2025 | 18:10:42,009 | 15 | 277,40 | |
| 15 | 277,40 | |||
| 15 | 277,40 | |||
| 25.11.2025 | 18:10:34,667 | 36 | 277,40 | |
| 36 | 277,40 | |||
| 36 | 277,40 | |||
| 25.11.2025 | 18:10:29,329 | 100 | 277,40 | |
| 100 | 277,40 | |||
| 100 | 277,40 | |||
| 25.11.2025 | 18:10:02,665 | 5 | 277,35 | |
| 5 | 277,35 | |||
| 5 | 277,35 | |||
| 25.11.2025 | 18:09:51,583 | 74 | 277,50 | |
| 74 | 277,50 | |||
| 74 | 277,50 | |||
| 25.11.2025 | 18:09:47,781 | 77 | 277,50 | |
| 77 | 277,50 | |||
| 77 | 277,50 | |||
| 25.11.2025 | 18:08:58,349 | 4 | 276,95 | |
| 4 | 276,95 | |||
| 4 | 276,95 | |||
| 25.11.2025 | 18:08:54,438 | 150 | 277,05 | |
| 150 | 277,05 | |||
| 150 | 277,05 | |||
| 25.11.2025 | 18:08:37,868 | 40 | 277,10 | |
| 40 | 277,10 | |||
| 40 | 277,10 | |||
| 25.11.2025 | 18:07:42,610 | 180 | 277,00 | |
| 180 | 277,00 | |||
| 180 | 277,00 | |||
| 25.11.2025 | 18:07:08,594 | 50 | 277,00 | |
| 50 | 277,00 | |||
| 50 | 277,00 | |||
| 25.11.2025 | 18:06:07,405 | 18 | 276,85 | |
| 18 | 276,85 | |||
| 18 | 276,85 | |||
| 25.11.2025 | 18:05:31,013 | 8 | 276,85 | |
| 8 | 276,85 | |||
| 8 | 276,85 | |||
| 25.11.2025 | 18:05:02,143 | 1 | 276,80 | |
| 1 | 276,80 | |||
| 1 | 276,80 | |||
| 25.11.2025 | 18:04:48,274 | 4 | 276,65 | |
| 4 | 276,65 | |||
| 4 | 276,65 | |||
| 25.11.2025 | 18:04:43,610 | 100 | 276,60 | |
| 100 | 276,60 | |||
| 100 | 276,60 | |||
| 25.11.2025 | 18:04:42,998 | 9 | 276,60 | |
| 9 | 276,60 | |||
| 9 | 276,60 | |||
| 25.11.2025 | 18:04:30,841 | 869 | 276,70 | |
| 869 | 276,70 | |||
| 869 | 276,70 | |||
| 25.11.2025 | 18:04:19,189 | 4 | 276,65 | |
| 4 | 276,65 | |||
| 4 | 276,65 | |||
| 25.11.2025 | 18:03:51,650 | 100 | 276,70 | |
| 100 | 276,70 | |||
| 100 | 276,70 | |||
| 25.11.2025 | 18:03:48,388 | 1 | 276,55 | |
| 1 | 276,55 | |||
| 1 | 276,55 | |||
| 25.11.2025 | 18:03:48,306 | 6 | 276,70 | |
| 6 | 276,70 | |||
| 6 | 276,70 | |||
| 25.11.2025 | 18:03:00,494 | 18 | 276,80 | |
| 18 | 276,80 | |||
| 18 | 276,80 | |||
| 25.11.2025 | 18:03:00,080 | 1 | 276,65 | |
| 1 | 276,65 | |||
| 1 | 276,65 | |||
| 25.11.2025 | 18:02:59,210 | 5 | 276,75 | |
| 5 | 276,75 | |||
| 5 | 276,75 | |||
| 25.11.2025 | 18:02:09,832 | 7 | 276,80 | |
| 7 | 276,80 | |||
| 7 | 276,80 | |||
| 25.11.2025 | 18:01:39,709 | 10 | 276,70 | |
| 10 | 276,70 | |||
| 10 | 276,70 | |||
| 25.11.2025 | 18:00:57,216 | 1 | 277,00 | |
| 1 | 277,00 | |||
| 1 | 277,00 | |||
| 25.11.2025 | 18:00:55,646 | 165 | 277,05 | |
| 165 | 277,05 | |||
| 165 | 277,05 | |||
| 25.11.2025 | 18:00:50,518 | 200 | 277,10 | |
| 200 | 277,10 | |||
| 200 | 277,10 | |||
| 25.11.2025 | 18:00:38,334 | 4 | 276,85 | |
| 4 | 276,85 | |||
| 4 | 276,85 | |||
| 25.11.2025 | 18:00:37,745 | 320 | 276,90 | |
| 320 | 276,90 | |||
| 320 | 276,90 | |||
| 25.11.2025 | 18:00:29,829 | 15 | 276,45 | |
| 15 | 276,45 | |||
| 15 | 276,45 | |||
| 25.11.2025 | 18:00:09,992 | 25 | 277,30 | |
| 25 | 277,30 | |||
| 25 | 277,30 | |||
| 25.11.2025 | 17:59:45,599 | 26 | 277,10 | |
| 26 | 277,10 | |||
| 26 | 277,10 | |||
| 25.11.2025 | 17:59:29,542 | 4 | 277,25 | |
| 4 | 277,25 | |||
| 4 | 277,25 | |||
| 25.11.2025 | 17:59:09,324 | 55 | 277,35 | |
| 55 | 277,35 | |||
| 55 | 277,35 | |||
| 25.11.2025 | 17:59:05,325 | 13 | 277,35 | |
| 13 | 277,35 | |||
| 13 | 277,35 | |||
| 25.11.2025 | 17:58:47,581 | 11 | 277,30 | |
| 11 | 277,30 | |||
| 11 | 277,30 | |||
| 25.11.2025 | 17:58:27,258 | 15 | 277,25 | |
| 15 | 277,25 | |||
| 15 | 277,25 | |||
| 25.11.2025 | 17:58:07,760 | 37 | 277,15 | |
| 37 | 277,15 | |||
| 37 | 277,15 | |||
| 25.11.2025 | 17:58:06,534 | 40 | 276,95 | |
| 40 | 276,95 | |||
| 40 | 276,95 | |||
| 25.11.2025 | 17:57:37,940 | 15 | 277,30 | |
| 15 | 277,30 | |||
| 15 | 277,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 470,00
Ask: 1 479,00
Umsatz: 143 033 TEUR -
Nvidia Corp.
Bid: 153,68 / Ask: 153,84
Umsatz: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279,65 / Ask: 279,75
Umsatz: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40,46 / Ask: 40,59
Umsatz: 25 390 TEUR -
DroneShield Limited
Bid: 1,254 / Ask: 1,272
Umsatz: 23 114 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00