Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
4267
4242
279,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 17:57:36,565 | 5 | 277,30 | |
| 5 | 277,30 | |||
| 5 | 277,30 | |||
| 25.11.2025 | 17:57:34,967 | 6 | 277,15 | |
| 6 | 277,15 | |||
| 6 | 277,15 | |||
| 25.11.2025 | 17:57:29,141 | 20 | 277,45 | |
| 20 | 277,45 | |||
| 20 | 277,45 | |||
| 25.11.2025 | 17:57:19,582 | 10 | 277,25 | |
| 10 | 277,25 | |||
| 10 | 277,25 | |||
| 25.11.2025 | 17:57:12,683 | 2 | 277,10 | |
| 2 | 277,10 | |||
| 2 | 277,10 | |||
| 25.11.2025 | 17:56:57,293 | 9 | 277,35 | |
| 9 | 277,35 | |||
| 9 | 277,35 | |||
| 25.11.2025 | 17:56:46,816 | 10 | 277,25 | |
| 10 | 277,25 | |||
| 10 | 277,25 | |||
| 25.11.2025 | 17:56:37,016 | 20 | 277,25 | |
| 20 | 277,25 | |||
| 20 | 277,25 | |||
| 25.11.2025 | 17:56:36,024 | 30 | 277,10 | |
| 30 | 277,10 | |||
| 30 | 277,10 | |||
| 25.11.2025 | 17:56:20,255 | 6 | 276,85 | |
| 6 | 276,85 | |||
| 6 | 276,85 | |||
| 25.11.2025 | 17:56:13,082 | 20 | 276,60 | |
| 20 | 276,60 | |||
| 20 | 276,60 | |||
| 25.11.2025 | 17:55:59,054 | 4 | 276,50 | |
| 4 | 276,50 | |||
| 3 | 276,50 | |||
| 1 | 276,50 | |||
| 25.11.2025 | 17:55:31,057 | 70 | 276,50 | |
| 70 | 276,50 | |||
| 70 | 276,50 | |||
| 25.11.2025 | 17:55:05,278 | 27 | 276,55 | |
| 27 | 276,55 | |||
| 27 | 276,55 | |||
| 25.11.2025 | 17:55:03,252 | 4 | 276,50 | |
| 4 | 276,50 | |||
| 4 | 276,50 | |||
| 25.11.2025 | 17:55:00,909 | 8 | 276,75 | |
| 8 | 276,75 | |||
| 8 | 276,75 | |||
| 25.11.2025 | 17:54:55,296 | 16 | 276,80 | |
| 16 | 276,80 | |||
| 16 | 276,80 | |||
| 25.11.2025 | 17:54:39,569 | 3 | 276,60 | |
| 3 | 276,60 | |||
| 3 | 276,60 | |||
| 25.11.2025 | 17:54:38,886 | 5 | 276,75 | |
| 5 | 276,75 | |||
| 5 | 276,75 | |||
| 25.11.2025 | 17:54:25,883 | 1 | 276,80 | |
| 1 | 276,80 | |||
| 1 | 276,80 | |||
| 25.11.2025 | 17:54:16,474 | 10 | 276,90 | |
| 10 | 276,90 | |||
| 10 | 276,90 | |||
| 25.11.2025 | 17:54:01,885 | 6 | 276,80 | |
| 6 | 276,80 | |||
| 6 | 276,80 | |||
| 25.11.2025 | 17:53:44,224 | 23 | 276,55 | |
| 23 | 276,55 | |||
| 23 | 276,55 | |||
| 25.11.2025 | 17:53:30,713 | 3 | 276,80 | |
| 3 | 276,80 | |||
| 3 | 276,80 | |||
| 25.11.2025 | 17:53:19,422 | 5 | 276,75 | |
| 5 | 276,75 | |||
| 5 | 276,75 | |||
| 25.11.2025 | 17:53:13,046 | 4 | 276,80 | |
| 4 | 276,80 | |||
| 4 | 276,80 | |||
| 25.11.2025 | 17:53:11,513 | 25 | 276,85 | |
| 25 | 276,85 | |||
| 25 | 276,85 | |||
| 25.11.2025 | 17:53:09,188 | 4 | 276,70 | |
| 4 | 276,70 | |||
| 4 | 276,70 | |||
| 25.11.2025 | 17:53:08,883 | 13 | 276,70 | |
| 13 | 276,70 | |||
| 13 | 276,70 | |||
| 25.11.2025 | 17:53:04,374 | 2 | 276,90 | |
| 2 | 276,90 | |||
| 2 | 276,90 | |||
| 25.11.2025 | 17:53:00,105 | 5 | 276,85 | |
| 5 | 276,85 | |||
| 5 | 276,85 | |||
| 25.11.2025 | 17:52:13,830 | 18 | 276,75 | |
| 18 | 276,75 | |||
| 18 | 276,75 | |||
| 25.11.2025 | 17:51:44,784 | 5 | 276,40 | |
| 5 | 276,40 | |||
| 5 | 276,40 | |||
| 25.11.2025 | 17:51:37,502 | 60 | 276,30 | |
| 60 | 276,30 | |||
| 60 | 276,30 | |||
| 25.11.2025 | 17:51:26,120 | 2 | 276,20 | |
| 2 | 276,20 | |||
| 2 | 276,20 | |||
| 25.11.2025 | 17:51:14,485 | 2 | 276,20 | |
| 2 | 276,20 | |||
| 2 | 276,20 | |||
| 25.11.2025 | 17:51:03,310 | 1 | 276,20 | |
| 1 | 276,20 | |||
| 1 | 276,20 | |||
| 25.11.2025 | 17:50:48,282 | 2 | 276,25 | |
| 2 | 276,25 | |||
| 2 | 276,25 | |||
| 25.11.2025 | 17:50:38,676 | 50 | 276,00 | |
| 50 | 276,00 | |||
| 50 | 276,00 | |||
| 25.11.2025 | 17:50:32,085 | 24 | 276,00 | |
| 24 | 276,00 | |||
| 24 | 276,00 | |||
| 25.11.2025 | 17:50:09,075 | 4 | 275,90 | |
| 4 | 275,90 | |||
| 4 | 275,90 | |||
| 25.11.2025 | 17:49:51,318 | 3 | 275,85 | |
| 3 | 275,85 | |||
| 3 | 275,85 | |||
| 25.11.2025 | 17:49:31,153 | 20 | 275,90 | |
| 20 | 275,90 | |||
| 20 | 275,90 | |||
| 25.11.2025 | 17:49:23,338 | 10 | 275,85 | |
| 10 | 275,85 | |||
| 10 | 275,85 | |||
| 25.11.2025 | 17:49:21,359 | 13 | 276,05 | |
| 13 | 276,05 | |||
| 13 | 276,05 | |||
| 25.11.2025 | 17:49:13,813 | 19 | 276,00 | |
| 5 | 276,00 | |||
| 4 | 276,00 | |||
| 10 | 276,00 | |||
| 19 | 276,00 | |||
| 25.11.2025 | 17:49:09,122 | 5 | 276,10 | |
| 5 | 276,10 | |||
| 5 | 276,10 | |||
| 25.11.2025 | 17:48:19,967 | 5 | 276,40 | |
| 5 | 276,40 | |||
| 5 | 276,40 | |||
| 25.11.2025 | 17:46:55,784 | 100 | 276,70 | |
| 100 | 276,70 | |||
| 100 | 276,70 | |||
| 25.11.2025 | 17:46:28,718 | 150 | 276,85 | |
| 150 | 276,85 | |||
| 150 | 276,85 | |||
| 25.11.2025 | 17:45:57,296 | 5 | 276,55 | |
| 5 | 276,55 | |||
| 5 | 276,55 | |||
| 25.11.2025 | 17:45:35,052 | 25 | 276,55 | |
| 25 | 276,55 | |||
| 25 | 276,55 | |||
| 25.11.2025 | 17:45:32,413 | 25 | 276,60 | |
| 25 | 276,60 | |||
| 25 | 276,60 | |||
| 25.11.2025 | 17:45:14,085 | 4 | 276,65 | |
| 4 | 276,65 | |||
| 4 | 276,65 | |||
| 25.11.2025 | 17:44:48,338 | 35 | 276,80 | |
| 35 | 276,80 | |||
| 35 | 276,80 | |||
| 25.11.2025 | 17:44:10,726 | 20 | 276,40 | |
| 20 | 276,40 | |||
| 20 | 276,40 | |||
| 25.11.2025 | 17:44:05,593 | 1 | 276,65 | |
| 1 | 276,65 | |||
| 1 | 276,65 | |||
| 25.11.2025 | 17:43:54,591 | 10 | 276,95 | |
| 10 | 276,95 | |||
| 10 | 276,95 | |||
| 25.11.2025 | 17:43:36,888 | 500 | 276,80 | |
| 500 | 276,80 | |||
| 500 | 276,80 | |||
| 25.11.2025 | 17:43:24,601 | 160 | 276,75 | |
| 160 | 276,75 | |||
| 160 | 276,75 | |||
| 25.11.2025 | 17:43:11,288 | 19 | 276,85 | |
| 19 | 276,85 | |||
| 19 | 276,85 | |||
| 25.11.2025 | 17:42:29,309 | 7 | 277,05 | |
| 7 | 277,05 | |||
| 7 | 277,05 | |||
| 25.11.2025 | 17:42:28,547 | 1 | 276,95 | |
| 1 | 276,95 | |||
| 1 | 276,95 | |||
| 25.11.2025 | 17:42:18,104 | 40 | 276,85 | |
| 40 | 276,85 | |||
| 40 | 276,85 | |||
| 25.11.2025 | 17:42:03,377 | 20 | 276,85 | |
| 20 | 276,85 | |||
| 20 | 276,85 | |||
| 25.11.2025 | 17:42:03,045 | 10 | 276,70 | |
| 10 | 276,70 | |||
| 10 | 276,70 | |||
| 25.11.2025 | 17:41:43,883 | 1 | 277,10 | |
| 1 | 277,10 | |||
| 1 | 277,10 | |||
| 25.11.2025 | 17:41:36,334 | 10 | 276,85 | |
| 10 | 276,85 | |||
| 10 | 276,85 | |||
| 25.11.2025 | 17:41:12,659 | 32 | 277,00 | |
| 32 | 277,00 | |||
| 32 | 277,00 | |||
| 25.11.2025 | 17:41:10,252 | 34 | 277,05 | |
| 34 | 277,05 | |||
| 34 | 277,05 | |||
| 25.11.2025 | 17:40:18,118 | 40 | 277,30 | |
| 40 | 277,30 | |||
| 40 | 277,30 | |||
| 25.11.2025 | 17:39:51,484 | 10 | 277,20 | |
| 10 | 277,20 | |||
| 10 | 277,20 | |||
| 25.11.2025 | 17:39:27,460 | 25 | 276,95 | |
| 25 | 276,95 | |||
| 25 | 276,95 | |||
| 25.11.2025 | 17:39:15,297 | 18 | 277,15 | |
| 18 | 277,15 | |||
| 18 | 277,15 | |||
| 25.11.2025 | 17:39:05,140 | 40 | 277,20 | |
| 40 | 277,20 | |||
| 40 | 277,20 | |||
| 25.11.2025 | 17:39:01,188 | 1 | 277,20 | |
| 1 | 277,20 | |||
| 1 | 277,20 | |||
| 25.11.2025 | 17:38:33,053 | 5 | 277,15 | |
| 5 | 277,15 | |||
| 5 | 277,15 | |||
| 25.11.2025 | 17:38:09,309 | 3 | 276,75 | |
| 3 | 276,75 | |||
| 3 | 276,75 | |||
| 25.11.2025 | 17:38:03,036 | 4 | 277,10 | |
| 4 | 277,10 | |||
| 4 | 277,10 | |||
| 25.11.2025 | 17:37:55,417 | 2 | 276,90 | |
| 2 | 276,90 | |||
| 2 | 276,90 | |||
| 25.11.2025 | 17:37:48,424 | 142 | 276,85 | |
| 142 | 276,85 | |||
| 142 | 276,85 | |||
| 25.11.2025 | 17:37:39,506 | 10 | 277,05 | |
| 10 | 277,05 | |||
| 10 | 277,05 | |||
| 25.11.2025 | 17:37:30,035 | 15 | 277,10 | |
| 15 | 277,10 | |||
| 15 | 277,10 | |||
| 25.11.2025 | 17:37:09,225 | 14 | 277,10 | |
| 14 | 277,10 | |||
| 14 | 277,10 | |||
| 25.11.2025 | 17:37:03,487 | 10 | 276,95 | |
| 10 | 276,95 | |||
| 10 | 276,95 | |||
| 25.11.2025 | 17:36:17,832 | 79 | 277,05 | |
| 79 | 277,05 | |||
| 79 | 277,05 | |||
| 25.11.2025 | 17:36:05,100 | 40 | 277,05 | |
| 40 | 277,05 | |||
| 40 | 277,05 | |||
| 25.11.2025 | 17:36:04,058 | 4 | 276,85 | |
| 4 | 276,85 | |||
| 4 | 276,85 | |||
| 25.11.2025 | 17:36:00,210 | 5 | 277,00 | |
| 5 | 277,00 | |||
| 5 | 277,00 | |||
| 25.11.2025 | 17:35:45,320 | 1 | 276,75 | |
| 1 | 276,75 | |||
| 1 | 276,75 | |||
| 25.11.2025 | 17:34:58,492 | 15 | 276,45 | |
| 15 | 276,45 | |||
| 15 | 276,45 | |||
| 25.11.2025 | 17:34:41,335 | 7 | 276,40 | |
| 7 | 276,40 | |||
| 7 | 276,40 | |||
| 25.11.2025 | 17:34:30,436 | 28 | 276,55 | |
| 28 | 276,55 | |||
| 28 | 276,55 | |||
| 25.11.2025 | 17:34:20,161 | 152 | 276,55 | |
| 152 | 276,55 | |||
| 152 | 276,55 | |||
| 25.11.2025 | 17:34:17,940 | 1 | 276,65 | |
| 1 | 276,65 | |||
| 1 | 276,65 | |||
| 25.11.2025 | 17:34:12,002 | 1 | 276,35 | |
| 1 | 276,35 | |||
| 1 | 276,35 | |||
| 25.11.2025 | 17:34:11,340 | 68 | 276,55 | |
| 68 | 276,55 | |||
| 68 | 276,55 | |||
| 25.11.2025 | 17:34:10,190 | 1 | 276,55 | |
| 1 | 276,55 | |||
| 1 | 276,55 | |||
| 25.11.2025 | 17:33:54,502 | 103 | 276,50 | |
| 21 | 276,50 | |||
| 3 | 276,50 | |||
| 30 | 276,50 | |||
| 100 | 276,50 | |||
| 52 | 276,50 | |||
| 25.11.2025 | 17:33:09,580 | 1 377 | 277,35 | |
| 1 377 | 277,35 | |||
| 1 377 | 277,35 | |||
| 25.11.2025 | 17:32:59,192 | 147 | 277,35 | |
| 147 | 277,35 | |||
| 147 | 277,35 | |||
| 25.11.2025 | 17:32:40,691 | 2 | 277,20 | |
| 2 | 277,20 | |||
| 2 | 277,20 | |||
| 25.11.2025 | 17:32:29,877 | 250 | 277,00 | |
| 250 | 277,00 | |||
| 250 | 277,00 | |||
| 25.11.2025 | 17:32:20,143 | 15 | 276,95 | |
| 15 | 276,95 | |||
| 15 | 276,95 | |||
| 25.11.2025 | 17:31:42,485 | 25 | 276,45 | |
| 25 | 276,45 | |||
| 25 | 276,45 | |||
| 25.11.2025 | 17:31:39,108 | 60 | 276,60 | |
| 60 | 276,60 | |||
| 60 | 276,60 | |||
| 25.11.2025 | 17:31:35,026 | 57 | 276,60 | |
| 57 | 276,60 | |||
| 57 | 276,60 | |||
| 25.11.2025 | 17:31:14,495 | 5 | 276,80 | |
| 5 | 276,80 | |||
| 5 | 276,80 | |||
| 25.11.2025 | 17:31:02,805 | 25 | 276,85 | |
| 25 | 276,85 | |||
| 25 | 276,85 | |||
| 25.11.2025 | 17:30:39,663 | 1 | 276,70 | |
| 1 | 276,70 | |||
| 1 | 276,70 | |||
| 25.11.2025 | 17:30:37,447 | 20 | 276,80 | |
| 20 | 276,80 | |||
| 20 | 276,80 | |||
| 25.11.2025 | 17:30:25,414 | 25 | 276,90 | |
| 25 | 276,90 | |||
| 25 | 276,90 | |||
| 25.11.2025 | 17:30:19,447 | 300 | 277,00 | |
| 300 | 277,00 | |||
| 300 | 277,00 | |||
| 25.11.2025 | 17:29:34,556 | 34 | 277,10 | |
| 34 | 277,10 | |||
| 34 | 277,10 | |||
| 25.11.2025 | 17:29:33,896 | 10 | 277,10 | |
| 10 | 277,10 | |||
| 10 | 277,10 | |||
| 25.11.2025 | 17:29:30,301 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 25.11.2025 | 17:29:18,641 | 40 | 277,40 | |
| 40 | 277,40 | |||
| 40 | 277,40 | |||
| 25.11.2025 | 17:28:59,258 | 115 | 277,30 | |
| 115 | 277,30 | |||
| 115 | 277,30 | |||
| 25.11.2025 | 17:28:48,379 | 10 | 277,30 | |
| 10 | 277,30 | |||
| 10 | 277,30 | |||
| 25.11.2025 | 17:28:40,727 | 2 | 277,30 | |
| 2 | 277,30 | |||
| 2 | 277,30 | |||
| 25.11.2025 | 17:28:26,349 | 7 | 277,25 | |
| 7 | 277,25 | |||
| 7 | 277,25 | |||
| 25.11.2025 | 17:28:03,861 | 1 | 277,25 | |
| 1 | 277,25 | |||
| 1 | 277,25 | |||
| 25.11.2025 | 17:27:43,051 | 1 | 277,35 | |
| 1 | 277,35 | |||
| 1 | 277,35 | |||
| 25.11.2025 | 17:27:34,728 | 5 | 277,45 | |
| 5 | 277,45 | |||
| 5 | 277,45 | |||
| 25.11.2025 | 17:27:03,237 | 13 | 277,25 | |
| 13 | 277,25 | |||
| 13 | 277,25 | |||
| 25.11.2025 | 17:26:43,860 | 1 | 277,45 | |
| 1 | 277,45 | |||
| 1 | 277,45 | |||
| 25.11.2025 | 17:26:32,743 | 91 | 277,05 | |
| 91 | 277,05 | |||
| 91 | 277,05 | |||
| 25.11.2025 | 17:26:31,694 | 24 | 277,20 | |
| 24 | 277,20 | |||
| 24 | 277,20 | |||
| 25.11.2025 | 17:26:27,593 | 1 | 277,00 | |
| 1 | 277,00 | |||
| 1 | 277,00 | |||
| 25.11.2025 | 17:26:27,478 | 20 | 277,00 | |
| 20 | 277,00 | |||
| 20 | 277,00 | |||
| 25.11.2025 | 17:25:39,101 | 6 | 277,85 | |
| 6 | 277,85 | |||
| 6 | 277,85 | |||
| 25.11.2025 | 17:25:29,350 | 21 | 278,00 | |
| 21 | 278,00 | |||
| 21 | 278,00 | |||
| 25.11.2025 | 17:25:26,289 | 50 | 277,95 | |
| 50 | 277,95 | |||
| 50 | 277,95 | |||
| 25.11.2025 | 17:25:15,666 | 2 | 277,90 | |
| 2 | 277,90 | |||
| 2 | 277,90 | |||
| 25.11.2025 | 17:25:14,192 | 20 | 277,80 | |
| 20 | 277,80 | |||
| 20 | 277,80 | |||
| 25.11.2025 | 17:24:18,588 | 5 | 277,50 | |
| 5 | 277,50 | |||
| 5 | 277,50 | |||
| 25.11.2025 | 17:24:15,229 | 3 | 277,65 | |
| 3 | 277,65 | |||
| 3 | 277,65 | |||
| 25.11.2025 | 17:23:56,182 | 5 | 277,95 | |
| 5 | 277,95 | |||
| 5 | 277,95 | |||
| 25.11.2025 | 17:23:52,665 | 1 | 277,90 | |
| 1 | 277,90 | |||
| 1 | 277,90 | |||
| 25.11.2025 | 17:23:52,176 | 9 | 278,00 | |
| 9 | 278,00 | |||
| 9 | 278,00 | |||
| 25.11.2025 | 17:23:46,540 | 7 | 278,05 | |
| 7 | 278,05 | |||
| 7 | 278,05 | |||
| 25.11.2025 | 17:23:38,103 | 2 | 277,85 | |
| 2 | 277,85 | |||
| 2 | 277,85 | |||
| 25.11.2025 | 17:23:15,636 | 1 | 277,65 | |
| 1 | 277,65 | |||
| 1 | 277,65 | |||
| 25.11.2025 | 17:23:05,352 | 35 | 277,85 | |
| 35 | 277,85 | |||
| 35 | 277,85 | |||
| 25.11.2025 | 17:22:44,324 | 100 | 277,95 | |
| 100 | 277,95 | |||
| 100 | 277,95 | |||
| 25.11.2025 | 17:22:29,057 | 200 | 278,00 | |
| 200 | 278,00 | |||
| 200 | 278,00 | |||
| 25.11.2025 | 17:22:08,046 | 2 | 278,10 | |
| 2 | 278,10 | |||
| 2 | 278,10 | |||
| 25.11.2025 | 17:22:04,473 | 10 | 278,05 | |
| 10 | 278,05 | |||
| 10 | 278,05 | |||
| 25.11.2025 | 17:21:56,419 | 2 | 278,05 | |
| 2 | 278,05 | |||
| 2 | 278,05 | |||
| 25.11.2025 | 17:21:56,026 | 20 | 278,05 | |
| 20 | 278,05 | |||
| 20 | 278,05 | |||
| 25.11.2025 | 17:21:54,079 | 30 | 278,05 | |
| 30 | 278,05 | |||
| 30 | 278,05 | |||
| 25.11.2025 | 17:21:45,552 | 10 | 278,05 | |
| 10 | 278,05 | |||
| 10 | 278,05 | |||
| 25.11.2025 | 17:21:07,029 | 1 | 277,70 | |
| 1 | 277,70 | |||
| 1 | 277,70 | |||
| 25.11.2025 | 17:20:42,110 | 40 | 277,20 | |
| 40 | 277,20 | |||
| 40 | 277,20 | |||
| 25.11.2025 | 17:20:32,023 | 10 | 277,55 | |
| 10 | 277,55 | |||
| 10 | 277,55 | |||
| 25.11.2025 | 17:20:25,483 | 11 | 277,75 | |
| 11 | 277,75 | |||
| 11 | 277,75 | |||
| 25.11.2025 | 17:20:14,208 | 1 | 277,50 | |
| 1 | 277,50 | |||
| 1 | 277,50 | |||
| 25.11.2025 | 17:19:41,783 | 8 | 277,30 | |
| 8 | 277,30 | |||
| 8 | 277,30 | |||
| 25.11.2025 | 17:19:24,146 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 25.11.2025 | 17:18:41,554 | 5 | 276,80 | |
| 5 | 276,80 | |||
| 5 | 276,80 | |||
| 25.11.2025 | 17:18:35,677 | 5 | 276,90 | |
| 5 | 276,90 | |||
| 5 | 276,90 | |||
| 25.11.2025 | 17:18:18,463 | 100 | 276,85 | |
| 100 | 276,85 | |||
| 100 | 276,85 | |||
| 25.11.2025 | 17:17:53,783 | 20 | 277,25 | |
| 20 | 277,25 | |||
| 20 | 277,25 | |||
| 25.11.2025 | 17:17:35,140 | 30 | 277,15 | |
| 30 | 277,15 | |||
| 30 | 277,15 | |||
| 25.11.2025 | 17:17:28,695 | 120 | 277,40 | |
| 120 | 277,40 | |||
| 120 | 277,40 | |||
| 25.11.2025 | 17:17:18,949 | 40 | 277,25 | |
| 40 | 277,25 | |||
| 40 | 277,25 | |||
| 25.11.2025 | 17:16:53,256 | 28 | 277,40 | |
| 28 | 277,40 | |||
| 28 | 277,40 | |||
| 25.11.2025 | 17:15:44,939 | 1 260 | 277,20 | |
| 1 260 | 277,20 | |||
| 1 260 | 277,20 | |||
| 25.11.2025 | 17:15:32,989 | 10 | 277,20 | |
| 10 | 277,20 | |||
| 10 | 277,20 | |||
| 25.11.2025 | 17:15:31,179 | 1 | 277,20 | |
| 1 | 277,20 | |||
| 1 | 277,20 | |||
| 25.11.2025 | 17:15:23,424 | 100 | 276,90 | |
| 100 | 276,90 | |||
| 100 | 276,90 | |||
| 25.11.2025 | 17:15:18,086 | 4 | 276,90 | |
| 4 | 276,90 | |||
| 4 | 276,90 | |||
| 25.11.2025 | 17:14:52,702 | 20 | 276,20 | |
| 20 | 276,20 | |||
| 20 | 276,20 | |||
| 25.11.2025 | 17:14:24,185 | 33 | 276,50 | |
| 33 | 276,50 | |||
| 33 | 276,50 | |||
| 25.11.2025 | 17:13:52,286 | 54 | 276,35 | |
| 54 | 276,35 | |||
| 54 | 276,35 | |||
| 25.11.2025 | 17:13:44,837 | 50 | 276,40 | |
| 50 | 276,40 | |||
| 50 | 276,40 | |||
| 25.11.2025 | 17:13:30,319 | 1 | 275,85 | |
| 1 | 275,85 | |||
| 1 | 275,85 | |||
| 25.11.2025 | 17:13:16,295 | 1 300 | 276,00 | |
| 1 300 | 276,00 | |||
| 1 300 | 276,00 | |||
| 25.11.2025 | 17:13:03,765 | 5 | 276,25 | |
| 5 | 276,25 | |||
| 5 | 276,25 | |||
| 25.11.2025 | 17:12:57,187 | 1 000 | 276,20 | |
| 1 000 | 276,20 | |||
| 1 000 | 276,20 | |||
| 25.11.2025 | 17:12:53,004 | 145 | 276,20 | |
| 145 | 276,20 | |||
| 145 | 276,20 | |||
| 25.11.2025 | 17:12:47,662 | 7 | 276,45 | |
| 7 | 276,45 | |||
| 7 | 276,45 | |||
| 25.11.2025 | 17:12:37,516 | 7 | 276,55 | |
| 7 | 276,55 | |||
| 7 | 276,55 | |||
| 25.11.2025 | 17:12:22,790 | 8 | 276,35 | |
| 8 | 276,35 | |||
| 8 | 276,35 | |||
| 25.11.2025 | 17:12:16,345 | 13 | 276,35 | |
| 13 | 276,35 | |||
| 13 | 276,35 | |||
| 25.11.2025 | 17:12:10,149 | 10 | 276,25 | |
| 10 | 276,25 | |||
| 10 | 276,25 | |||
| 25.11.2025 | 17:11:58,651 | 10 | 275,90 | |
| 10 | 275,90 | |||
| 10 | 275,90 | |||
| 25.11.2025 | 17:11:54,088 | 8 | 275,90 | |
| 8 | 275,90 | |||
| 8 | 275,90 | |||
| 25.11.2025 | 17:11:51,740 | 150 | 275,90 | |
| 150 | 275,90 | |||
| 150 | 275,90 | |||
| 25.11.2025 | 17:11:39,322 | 3 | 275,70 | |
| 3 | 275,70 | |||
| 3 | 275,70 | |||
| 25.11.2025 | 17:11:31,994 | 55 | 275,75 | |
| 55 | 275,75 | |||
| 55 | 275,75 | |||
| 25.11.2025 | 17:11:27,039 | 1 | 275,60 | |
| 1 | 275,60 | |||
| 1 | 275,60 | |||
| 25.11.2025 | 17:11:26,026 | 50 | 275,40 | |
| 50 | 275,40 | |||
| 50 | 275,40 | |||
| 25.11.2025 | 17:11:11,293 | 50 | 275,00 | |
| 50 | 275,00 | |||
| 50 | 275,00 | |||
| 25.11.2025 | 17:10:53,598 | 21 | 274,85 | |
| 21 | 274,85 | |||
| 21 | 274,85 | |||
| 25.11.2025 | 17:10:51,599 | 2 | 274,65 | |
| 2 | 274,65 | |||
| 2 | 274,65 | |||
| 25.11.2025 | 17:10:41,341 | 2 | 274,95 | |
| 2 | 274,95 | |||
| 2 | 274,95 | |||
| 25.11.2025 | 17:10:33,244 | 15 | 274,85 | |
| 15 | 274,85 | |||
| 15 | 274,85 | |||
| 25.11.2025 | 17:10:32,788 | 50 | 275,00 | |
| 50 | 275,00 | |||
| 50 | 275,00 | |||
| 25.11.2025 | 17:10:21,869 | 5 | 274,95 | |
| 5 | 274,95 | |||
| 5 | 274,95 | |||
| 25.11.2025 | 17:10:11,672 | 12 | 275,05 | |
| 12 | 275,05 | |||
| 12 | 275,05 | |||
| 25.11.2025 | 17:09:49,921 | 8 | 274,75 | |
| 8 | 274,75 | |||
| 8 | 274,75 | |||
| 25.11.2025 | 17:09:28,687 | 4 | 275,10 | |
| 4 | 275,10 | |||
| 4 | 275,10 | |||
| 25.11.2025 | 17:09:22,545 | 818 | 274,95 | |
| 40 | 274,95 | |||
| 8 | 274,95 | |||
| 54 | 274,95 | |||
| 49 | 274,95 | |||
| 60 | 274,95 | |||
| 2 | 274,95 | |||
| 10 | 274,95 | |||
| 11 | 274,95 | |||
| 90 | 274,95 | |||
| 50 | 274,95 | |||
| 1 | 274,95 | |||
| 1 | 274,95 | |||
| 200 | 274,95 | |||
| 4 | 274,95 | |||
| 7 | 274,95 | |||
| 4 | 274,95 | |||
| 25 | 274,95 | |||
| 52 | 274,95 | |||
| 22 | 274,95 | |||
| 15 | 274,95 | |||
| 670 | 274,95 | |||
| 105 | 274,95 | |||
| 50 | 274,95 | |||
| 1 | 274,95 | |||
| 20 | 274,95 | |||
| 85 | 274,95 | |||
| 25.11.2025 | 17:09:22,461 | 123 | 275,00 | |
| 18 | 275,00 | |||
| 20 | 275,00 | |||
| 10 | 275,00 | |||
| 15 | 275,00 | |||
| 3 | 275,00 | |||
| 10 | 275,00 | |||
| 2 | 275,00 | |||
| 120 | 275,00 | |||
| 15 | 275,00 | |||
| 16 | 275,00 | |||
| 10 | 275,00 | |||
| 7 | 275,00 | |||
| 25.11.2025 | 17:09:16,783 | 10 | 275,25 | |
| 10 | 275,25 | |||
| 10 | 275,25 | |||
| 25.11.2025 | 17:09:14,512 | 6 | 275,30 | |
| 6 | 275,30 | |||
| 6 | 275,30 | |||
| 25.11.2025 | 17:09:05,269 | 5 | 275,20 | |
| 5 | 275,20 | |||
| 5 | 275,20 | |||
| 25.11.2025 | 17:08:59,993 | 7 | 275,30 | |
| 7 | 275,30 | |||
| 7 | 275,30 | |||
| 25.11.2025 | 17:08:52,053 | 24 | 275,30 | |
| 24 | 275,30 | |||
| 24 | 275,30 | |||
| 25.11.2025 | 17:08:43,047 | 70 | 275,70 | |
| 70 | 275,70 | |||
| 70 | 275,70 | |||
| 25.11.2025 | 17:08:20,375 | 3 | 276,05 | |
| 3 | 276,05 | |||
| 3 | 276,05 | |||
| 25.11.2025 | 17:08:06,968 | 7 | 276,00 | |
| 7 | 276,00 | |||
| 7 | 276,00 | |||
| 25.11.2025 | 17:08:04,369 | 3 | 276,05 | |
| 3 | 276,05 | |||
| 3 | 276,05 | |||
| 25.11.2025 | 17:07:42,433 | 29 | 276,30 | |
| 29 | 276,30 | |||
| 29 | 276,30 | |||
| 25.11.2025 | 17:07:38,224 | 11 | 276,45 | |
| 11 | 276,45 | |||
| 11 | 276,45 | |||
| 25.11.2025 | 17:07:11,795 | 10 | 276,40 | |
| 10 | 276,40 | |||
| 10 | 276,40 | |||
| 25.11.2025 | 17:07:02,666 | 4 | 276,40 | |
| 4 | 276,40 | |||
| 4 | 276,40 | |||
| 25.11.2025 | 17:06:59,388 | 266 | 276,35 | |
| 99 | 276,35 | |||
| 10 | 276,35 | |||
| 133 | 276,35 | |||
| 9 | 276,35 | |||
| 256 | 276,35 | |||
| 25 | 276,35 | |||
| 25.11.2025 | 17:06:20,730 | 921 | 275,85 | |
| 921 | 275,85 | |||
| 921 | 275,85 | |||
| 25.11.2025 | 17:06:14,787 | 100 | 275,55 | |
| 100 | 275,55 | |||
| 100 | 275,55 | |||
| 25.11.2025 | 17:06:10,003 | 5 | 275,60 | |
| 5 | 275,60 | |||
| 5 | 275,60 | |||
| 25.11.2025 | 17:06:07,646 | 46 | 275,60 | |
| 46 | 275,60 | |||
| 46 | 275,60 | |||
| 25.11.2025 | 17:06:06,343 | 14 | 275,50 | |
| 3 | 275,50 | |||
| 3 | 275,50 | |||
| 14 | 275,50 | |||
| 8 | 275,50 | |||
| 25.11.2025 | 17:06:03,782 | 1 | 275,80 | |
| 1 | 275,80 | |||
| 1 | 275,80 | |||
| 25.11.2025 | 17:05:58,755 | 15 | 275,75 | |
| 15 | 275,75 | |||
| 12 | 275,75 | |||
| 3 | 275,75 | |||
| 25.11.2025 | 17:05:52,778 | 45 | 275,90 | |
| 45 | 275,90 | |||
| 20 | 275,90 | |||
| 25 | 275,90 | |||
| 25.11.2025 | 17:05:52,710 | 100 | 275,90 | |
| 100 | 275,90 | |||
| 71 | 275,90 | |||
| 29 | 275,90 | |||
| 25.11.2025 | 17:05:39,891 | 166 | 275,95 | |
| 166 | 275,95 | |||
| 166 | 275,95 | |||
| 25.11.2025 | 17:05:37,089 | 5 | 276,00 | |
| 5 | 276,00 | |||
| 5 | 276,00 | |||
| 25.11.2025 | 17:05:37,038 | 4 | 276,00 | |
| 4 | 276,00 | |||
| 4 | 276,00 | |||
| 25.11.2025 | 17:05:35,490 | 20 | 276,05 | |
| 20 | 276,05 | |||
| 20 | 276,05 | |||
| 25.11.2025 | 17:05:31,016 | 5 | 276,15 | |
| 5 | 276,15 | |||
| 5 | 276,15 | |||
| 25.11.2025 | 17:05:22,893 | 9 | 276,25 | |
| 9 | 276,25 | |||
| 9 | 276,25 | |||
| 25.11.2025 | 17:05:17,890 | 250 | 276,40 | |
| 250 | 276,40 | |||
| 250 | 276,40 | |||
| 25.11.2025 | 17:04:51,672 | 4 | 276,80 | |
| 4 | 276,80 | |||
| 4 | 276,80 | |||
| 25.11.2025 | 17:04:44,632 | 171 | 277,10 | |
| 171 | 277,10 | |||
| 171 | 277,10 | |||
| 25.11.2025 | 17:04:00,088 | 70 | 276,40 | |
| 70 | 276,40 | |||
| 70 | 276,40 | |||
| 25.11.2025 | 17:03:57,282 | 4 | 276,55 | |
| 4 | 276,55 | |||
| 4 | 276,55 | |||
| 25.11.2025 | 17:03:56,102 | 60 | 276,40 | |
| 60 | 276,40 | |||
| 60 | 276,40 | |||
| 25.11.2025 | 17:03:44,636 | 10 | 276,55 | |
| 10 | 276,55 | |||
| 10 | 276,55 | |||
| 25.11.2025 | 17:03:17,688 | 40 | 276,45 | |
| 40 | 276,45 | |||
| 40 | 276,45 | |||
| 25.11.2025 | 17:03:03,107 | 20 | 276,75 | |
| 20 | 276,75 | |||
| 20 | 276,75 | |||
| 25.11.2025 | 17:02:56,006 | 500 | 276,70 | |
| 500 | 276,70 | |||
| 500 | 276,70 | |||
| 25.11.2025 | 17:02:47,355 | 70 | 276,40 | |
| 70 | 276,40 | |||
| 70 | 276,40 | |||
| 25.11.2025 | 17:02:47,171 | 28 | 276,50 | |
| 18 | 276,50 | |||
| 10 | 276,50 | |||
| 28 | 276,50 | |||
| 25.11.2025 | 17:02:43,528 | 10 | 276,70 | |
| 10 | 276,70 | |||
| 10 | 276,70 | |||
| 25.11.2025 | 17:02:25,455 | 3 | 276,95 | |
| 3 | 276,95 | |||
| 3 | 276,95 | |||
| 25.11.2025 | 17:02:25,377 | 10 | 277,00 | |
| 10 | 277,00 | |||
| 10 | 277,00 | |||
| 25.11.2025 | 17:02:18,341 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 25.11.2025 | 17:02:15,013 | 62 | 277,60 | |
| 62 | 277,60 | |||
| 62 | 277,60 | |||
| 25.11.2025 | 17:02:14,861 | 20 | 277,50 | |
| 20 | 277,50 | |||
| 20 | 277,50 | |||
| 25.11.2025 | 17:01:59,527 | 1 | 277,35 | |
| 1 | 277,35 | |||
| 1 | 277,35 | |||
| 25.11.2025 | 17:01:46,594 | 100 | 277,20 | |
| 100 | 277,20 | |||
| 100 | 277,20 | |||
| 25.11.2025 | 17:01:36,512 | 37 | 277,10 | |
| 37 | 277,10 | |||
| 37 | 277,10 | |||
| 25.11.2025 | 17:00:46,965 | 20 | 277,30 | |
| 20 | 277,30 | |||
| 20 | 277,30 | |||
| 25.11.2025 | 17:00:41,989 | 27 | 277,40 | |
| 27 | 277,40 | |||
| 27 | 277,40 | |||
| 25.11.2025 | 17:00:21,797 | 10 | 277,30 | |
| 10 | 277,30 | |||
| 10 | 277,30 | |||
| 25.11.2025 | 17:00:21,683 | 17 | 277,40 | |
| 17 | 277,40 | |||
| 17 | 277,40 | |||
| 25.11.2025 | 17:00:15,528 | 7 | 277,30 | |
| 7 | 277,30 | |||
| 7 | 277,30 | |||
| 25.11.2025 | 17:00:00,642 | 2 | 277,75 | |
| 2 | 277,75 | |||
| 2 | 277,75 | |||
| 25.11.2025 | 16:59:35,157 | 20 | 278,10 | |
| 20 | 278,10 | |||
| 20 | 278,10 | |||
| 25.11.2025 | 16:59:27,795 | 15 | 278,35 | |
| 15 | 278,35 | |||
| 15 | 278,35 | |||
| 25.11.2025 | 16:59:18,200 | 12 | 278,30 | |
| 12 | 278,30 | |||
| 12 | 278,30 | |||
| 25.11.2025 | 16:59:07,064 | 43 | 278,50 | |
| 43 | 278,50 | |||
| 43 | 278,50 | |||
| 25.11.2025 | 16:58:21,466 | 33 | 278,20 | |
| 33 | 278,20 | |||
| 33 | 278,20 | |||
| 25.11.2025 | 16:58:13,234 | 11 | 278,25 | |
| 11 | 278,25 | |||
| 11 | 278,25 | |||
| 25.11.2025 | 16:58:12,433 | 374 | 278,25 | |
| 374 | 278,25 | |||
| 374 | 278,25 | |||
| 25.11.2025 | 16:58:07,026 | 50 | 278,00 | |
| 50 | 278,00 | |||
| 50 | 278,00 | |||
| 25.11.2025 | 16:57:54,218 | 5 | 278,25 | |
| 5 | 278,25 | |||
| 5 | 278,25 | |||
| 25.11.2025 | 16:57:22,851 | 165 | 278,05 | |
| 165 | 278,05 | |||
| 165 | 278,05 | |||
| 25.11.2025 | 16:57:20,006 | 10 | 278,00 | |
| 10 | 278,00 | |||
| 10 | 278,00 | |||
| 25.11.2025 | 16:57:15,578 | 12 | 278,10 | |
| 12 | 278,10 | |||
| 12 | 278,10 | |||
| 25.11.2025 | 16:57:03,444 | 10 | 278,10 | |
| 10 | 278,10 | |||
| 10 | 278,10 | |||
| 25.11.2025 | 16:56:42,456 | 35 | 278,05 | |
| 35 | 278,05 | |||
| 35 | 278,05 | |||
| 25.11.2025 | 16:56:34,245 | 55 | 277,90 | |
| 55 | 277,90 | |||
| 55 | 277,90 | |||
| 25.11.2025 | 16:56:30,167 | 20 | 278,05 | |
| 20 | 278,05 | |||
| 20 | 278,05 | |||
| 25.11.2025 | 16:56:26,087 | 70 | 278,35 | |
| 70 | 278,35 | |||
| 70 | 278,35 | |||
| 25.11.2025 | 16:56:21,679 | 18 | 278,50 | |
| 18 | 278,50 | |||
| 18 | 278,50 | |||
| 25.11.2025 | 16:55:47,759 | 1 | 277,90 | |
| 1 | 277,90 | |||
| 1 | 277,90 | |||
| 25.11.2025 | 16:55:17,419 | 9 | 278,15 | |
| 9 | 278,15 | |||
| 9 | 278,15 | |||
| 25.11.2025 | 16:54:47,572 | 2 | 278,15 | |
| 2 | 278,15 | |||
| 2 | 278,15 | |||
| 25.11.2025 | 16:54:42,332 | 10 | 278,00 | |
| 10 | 278,00 | |||
| 10 | 278,00 | |||
| 25.11.2025 | 16:54:35,964 | 30 | 278,00 | |
| 30 | 278,00 | |||
| 30 | 278,00 | |||
| 25.11.2025 | 16:54:32,616 | 57 | 277,45 | |
| 50 | 277,45 | |||
| 7 | 277,45 | |||
| 57 | 277,45 | |||
| 25.11.2025 | 16:54:08,750 | 822 | 277,55 | |
| 822 | 277,55 | |||
| 822 | 277,55 | |||
| 25.11.2025 | 16:54:02,578 | 2 | 277,50 | |
| 2 | 277,50 | |||
| 2 | 277,50 | |||
| 25.11.2025 | 16:53:24,934 | 4 | 277,90 | |
| 4 | 277,90 | |||
| 4 | 277,90 | |||
| 25.11.2025 | 16:52:58,507 | 5 | 277,55 | |
| 5 | 277,55 | |||
| 5 | 277,55 | |||
| 25.11.2025 | 16:52:48,507 | 12 | 277,65 | |
| 12 | 277,65 | |||
| 12 | 277,65 | |||
| 25.11.2025 | 16:51:56,486 | 200 | 277,15 | |
| 200 | 277,15 | |||
| 200 | 277,15 | |||
| 25.11.2025 | 16:51:48,342 | 1 | 276,90 | |
| 1 | 276,90 | |||
| 1 | 276,90 | |||
| 25.11.2025 | 16:51:38,046 | 700 | 276,95 | |
| 100 | 276,95 | |||
| 700 | 276,95 | |||
| 200 | 276,95 | |||
| 400 | 276,95 | |||
| 25.11.2025 | 16:51:37,855 | 155 | 277,00 | |
| 50 | 277,00 | |||
| 102 | 277,00 | |||
| 3 | 277,00 | |||
| 5 | 277,00 | |||
| 150 | 277,00 | |||
| 25.11.2025 | 16:51:33,545 | 250 | 277,05 | |
| 250 | 277,05 | |||
| 250 | 277,05 | |||
| 25.11.2025 | 16:51:30,183 | 9 | 277,10 | |
| 9 | 277,10 | |||
| 9 | 277,10 | |||
| 25.11.2025 | 16:51:16,807 | 1 | 277,35 | |
| 1 | 277,35 | |||
| 1 | 277,35 | |||
| 25.11.2025 | 16:51:13,226 | 7 | 277,45 | |
| 7 | 277,45 | |||
| 7 | 277,45 | |||
| 25.11.2025 | 16:51:12,101 | 2 | 277,55 | |
| 2 | 277,55 | |||
| 2 | 277,55 | |||
| 25.11.2025 | 16:51:09,783 | 70 | 277,45 | |
| 15 | 277,45 | |||
| 6 | 277,45 | |||
| 49 | 277,45 | |||
| 70 | 277,45 | |||
| 25.11.2025 | 16:51:01,896 | 10 | 277,85 | |
| 10 | 277,85 | |||
| 10 | 277,85 | |||
| 25.11.2025 | 16:50:59,248 | 2 | 277,70 | |
| 2 | 277,70 | |||
| 2 | 277,70 | |||
| 25.11.2025 | 16:50:57,492 | 4 | 277,90 | |
| 4 | 277,90 | |||
| 4 | 277,90 | |||
| 25.11.2025 | 16:50:55,606 | 10 | 277,85 | |
| 10 | 277,85 | |||
| 10 | 277,85 | |||
| 25.11.2025 | 16:50:51,672 | 250 | 277,95 | |
| 250 | 277,95 | |||
| 250 | 277,95 | |||
| 25.11.2025 | 16:50:37,804 | 120 | 277,80 | |
| 120 | 277,80 | |||
| 120 | 277,80 | |||
| 25.11.2025 | 16:50:10,859 | 40 | 277,90 | |
| 40 | 277,90 | |||
| 40 | 277,90 | |||
| 25.11.2025 | 16:49:48,128 | 10 | 278,10 | |
| 10 | 278,10 | |||
| 10 | 278,10 | |||
| 25.11.2025 | 16:49:43,368 | 8 | 278,00 | |
| 8 | 278,00 | |||
| 8 | 278,00 | |||
| 25.11.2025 | 16:49:42,149 | 400 | 278,00 | |
| 400 | 278,00 | |||
| 400 | 278,00 | |||
| 25.11.2025 | 16:49:41,067 | 3 | 278,00 | |
| 3 | 278,00 | |||
| 3 | 278,00 | |||
| 25.11.2025 | 16:49:34,375 | 10 | 277,95 | |
| 10 | 277,95 | |||
| 10 | 277,95 | |||
| 25.11.2025 | 16:49:34,283 | 20 | 278,00 | |
| 10 | 278,00 | |||
| 20 | 278,00 | |||
| 10 | 278,00 | |||
| 25.11.2025 | 16:49:28,523 | 100 | 278,10 | |
| 100 | 278,10 | |||
| 100 | 278,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 470,00
Ask: 1 479,00
Umsatz: 143 033 TEUR -
Nvidia Corp.
Bid: 153,68 / Ask: 153,84
Umsatz: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279,65 / Ask: 279,75
Umsatz: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40,46 / Ask: 40,59
Umsatz: 25 390 TEUR -
DroneShield Limited
Bid: 1,254 / Ask: 1,272
Umsatz: 23 114 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00