Tradegate Exchange

BYD Co. Ltd.

2034

1252

14.30

Date	Time	Volume	Order Volume	Price
17/06/2025	21:58:44.195	4 580		14.30
			504	14.30
			2 000	14.30
			2 076	14.30
			4 580	14.30
17/06/2025	21:58:44.186	4 840		14.26
			200	14.26
			4 840	14.26
			4 640	14.26
17/06/2025	21:58:44.178	580		14.25
			580	14.25
			580	14.25
17/06/2025	21:58:42.537	2 500		14.20
			2 500	14.20
			2 500	14.20
17/06/2025	21:56:49.278	2 500		14.22
			2 500	14.22
			2 500	14.22
17/06/2025	21:56:32.562	20		14.25
			20	14.25
			20	14.25
17/06/2025	21:56:29.987	2 500		14.22
			2 500	14.22
			2 500	14.22
17/06/2025	21:56:19.590	2 500		14.22
			2 500	14.22
			2 500	14.22
17/06/2025	21:56:05.734	1 583		14.22
			1 583	14.22
			1 583	14.22
17/06/2025	21:55:17.498	1 000		14.26
			40	14.26
			860	14.26
			100	14.26
			1 000	14.26
17/06/2025	21:54:02.438	2 000		14.24
			1 960	14.24
			40	14.24
			2 000	14.24
17/06/2025	21:53:51.114	511		14.235
			40	14.235
			511	14.235
			471	14.235
17/06/2025	21:53:40.568	4 645		14.235
			361	14.235
			4 134	14.235
			150	14.235
			4 645	14.235
17/06/2025	21:52:49.295	100		14.20
			100	14.20
			100	14.20
17/06/2025	21:52:02.168	30		14.20
			30	14.20
			30	14.20
17/06/2025	21:51:29.721	2 600		14.18
			2 520	14.18
			2 600	14.18
			40	14.18
			40	14.18
17/06/2025	21:51:18.912	500		14.20
			500	14.20
			500	14.20
17/06/2025	21:51:14.129	5 000		14.20
			5 000	14.20
			5 000	14.20
17/06/2025	21:51:13.727	9		14.20
			9	14.20
			9	14.20
17/06/2025	21:50:33.436	1 000		14.19
			1 000	14.19
			1 000	14.19
17/06/2025	21:47:15.328	1 543		14.195
			1 543	14.195
			1 543	14.195
17/06/2025	21:47:14.922	3 457		14.195
			3 457	14.195
			3 457	14.195
17/06/2025	21:47:00.120	2 928		14.195
			738	14.195
			2 928	14.195
			150	14.195
			2 000	14.195
			40	14.195
17/06/2025	21:46:39.498	10		14.26
			10	14.26
			10	14.26
17/06/2025	21:45:11.381	27		14.195
			27	14.195
			27	14.195
17/06/2025	21:44:30.013	1		14.26
			1	14.26
			1	14.26
17/06/2025	21:44:02.160	650		14.26
			650	14.26
			650	14.26
17/06/2025	21:43:48.900	150		14.235
			150	14.235
			150	14.235
17/06/2025	21:43:43.108	1 000		14.23
			1 000	14.23
			1 000	14.23
17/06/2025	21:43:32.931	150		14.205
			150	14.205
			150	14.205
17/06/2025	21:43:27.556	150		14.21
			150	14.21
			150	14.21
17/06/2025	21:43:11.538	1 000		14.195
			100	14.195
			50	14.195
			71	14.195
			1 000	14.195
			779	14.195
17/06/2025	21:42:29.337	25		14.26
			25	14.26
			25	14.26
17/06/2025	21:42:17.959	1 472		14.26
			1 472	14.26
			150	14.26
			1 322	14.26
17/06/2025	21:42:14.799	14		14.26
			14	14.26
			14	14.26
17/06/2025	21:42:10.501	50		14.26
			50	14.26
			50	14.26
17/06/2025	21:40:15.212	200		14.22
			150	14.22
			50	14.22
			200	14.22
17/06/2025	21:38:49.917	100		14.29
			100	14.29
			100	14.29
17/06/2025	21:37:08.901	40		14.29
			40	14.29
			40	14.29
17/06/2025	21:36:15.655	20		14.29
			20	14.29
			20	14.29
17/06/2025	21:35:13.453	10		14.29
			10	14.29
			10	14.29
17/06/2025	21:35:07.215	2		14.21
			2	14.21
			2	14.21
17/06/2025	21:33:34.528	350		14.29
			200	14.29
			150	14.29
			350	14.29
17/06/2025	21:33:09.707	100		14.29
			100	14.29
			100	14.29
17/06/2025	21:33:05.024	7		14.29
			7	14.29
			7	14.29
17/06/2025	21:32:35.060	150		14.225
			150	14.225
			150	14.225
17/06/2025	21:32:28.495	300		14.29
			300	14.29
			300	14.29
17/06/2025	21:31:19.321	7		14.29
			7	14.29
			7	14.29
17/06/2025	21:31:11.945	150		14.29
			150	14.29
			150	14.29
17/06/2025	21:30:31.138	25		14.29
			25	14.29
			25	14.29
17/06/2025	21:26:51.105	10		14.29
			10	14.29
			10	14.29
17/06/2025	21:26:41.619	11		14.29
			11	14.29
			11	14.29
17/06/2025	21:25:40.333	60		14.29
			60	14.29
			60	14.29
17/06/2025	21:24:08.767	209		14.29
			209	14.29
			209	14.29
17/06/2025	21:23:13.313	1		14.295
			1	14.295
			1	14.295
17/06/2025	21:22:42.531	100		14.295
			100	14.295
			100	14.295
17/06/2025	21:21:53.713	6		14.295
			6	14.295
			6	14.295
17/06/2025	21:21:37.507	12		14.21
			12	14.21
			12	14.21
17/06/2025	21:19:20.749	100		14.295
			100	14.295
			100	14.295
17/06/2025	21:18:47.462	200		14.295
			200	14.295
			200	14.295
17/06/2025	21:17:56.499	125		14.295
			125	14.295
			40	14.295
			85	14.295
17/06/2025	21:17:39.040	22		14.295
			22	14.295
			22	14.295
17/06/2025	21:17:01.027	150		14.295
			150	14.295
			150	14.295
17/06/2025	21:12:32.329	150		14.295
			150	14.295
			150	14.295
17/06/2025	21:12:16.971	7		14.295
			7	14.295
			7	14.295
17/06/2025	21:12:12.516	5		14.295
			5	14.295
			5	14.295
17/06/2025	21:09:28.850	1 000		14.21
			40	14.21
			150	14.21
			810	14.21
			1 000	14.21
17/06/2025	21:08:52.643	11		14.295
			11	14.295
			11	14.295
17/06/2025	21:07:47.361	300		14.295
			230	14.295
			70	14.295
			300	14.295
17/06/2025	21:06:35.214	70		14.28
			70	14.28
			70	14.28
17/06/2025	21:06:26.525	300		14.28
			300	14.28
			300	14.28
17/06/2025	21:04:59.684	500		14.28
			500	14.28
			500	14.28
17/06/2025	21:04:10.830	100		14.28
			100	14.28
			100	14.28
17/06/2025	21:04:05.595	1 500		14.21
			1 500	14.21
			500	14.21
			1 000	14.21
17/06/2025	21:03:39.166	5		14.21
			5	14.21
			5	14.21
17/06/2025	21:02:14.326	1 000		14.28
			40	14.28
			1 000	14.28
			960	14.28
17/06/2025	20:59:46.233	2 000		14.22
			2 000	14.22
			2 000	14.22
17/06/2025	20:58:51.887	2 500		14.26
			2 500	14.26
			2 500	14.26
17/06/2025	20:58:48.662	1 000		14.255
			1 000	14.255
			1 000	14.255
17/06/2025	20:58:38.284	1 000		14.255
			1 000	14.255
			1 000	14.255
17/06/2025	20:58:37.078	1 000		14.235
			20	14.235
			980	14.235
			1 000	14.235
17/06/2025	20:58:11.883	5		14.255
			5	14.255
			5	14.255
17/06/2025	20:58:01.426	190		14.255
			190	14.255
			190	14.255
17/06/2025	20:53:41.960	600		14.255
			600	14.255
			600	14.255
17/06/2025	20:53:15.127	100		14.255
			100	14.255
			100	14.255
17/06/2025	20:47:54.621	150		14.23
			150	14.23
			150	14.23
17/06/2025	20:47:48.706	1 000		14.225
			1 000	14.225
			1 000	14.225
17/06/2025	20:46:20.330	150		14.215
			150	14.215
			150	14.215
17/06/2025	20:42:40.082	75		14.255
			75	14.255
			75	14.255
17/06/2025	20:39:24.847	60		14.255
			60	14.255
			60	14.255
17/06/2025	20:38:19.871	50		14.205
			50	14.205
			50	14.205
17/06/2025	20:36:26.581	276		14.255
			276	14.255
			276	14.255
17/06/2025	20:33:52.533	10		14.255
			10	14.255
			10	14.255
17/06/2025	20:33:38.506	1 000		14.20
			928	14.20
			1 000	14.20
			40	14.20
			32	14.20
17/06/2025	20:32:41.299	140		14.255
			140	14.255
			140	14.255
17/06/2025	20:28:34.635	1		14.26
			1	14.26
			1	14.26
17/06/2025	20:28:30.035	30		14.26
			30	14.26
			30	14.26
17/06/2025	20:26:46.139	4 920		14.24
			4 920	14.24
			4 920	14.24
17/06/2025	20:26:42.738	70		14.24
			70	14.24
			70	14.24
17/06/2025	20:26:32.856	5 000		14.24
			3 000	14.24
			5 000	14.24
			2 000	14.24
17/06/2025	20:26:26.616	10		14.24
			10	14.24
			10	14.24
17/06/2025	20:22:12.088	5		14.265
			5	14.265
			5	14.265
17/06/2025	20:21:06.902	2 500		14.22
			2 500	14.22
			2 500	14.22
17/06/2025	20:20:56.485	5 000		14.22
			5 000	14.22
			5 000	14.22
17/06/2025	20:17:56.622	2 715		14.20
			2 715	14.20
			2 715	14.20
17/06/2025	20:17:56.219	5 047		14.20
			100	14.20
			45	14.20
			3	14.20
			40	14.20
			2 000	14.20
			19	14.20
			5 047	14.20
			800	14.20
			2 000	14.20
			40	14.20
17/06/2025	20:13:46.146	2		14.265
			2	14.265
			2	14.265
17/06/2025	20:12:25.371	529		14.21
			529	14.21
			529	14.21
17/06/2025	20:12:19.714	1		14.21
			1	14.21
			1	14.21
17/06/2025	20:12:13.697	2 808		14.25
			2 808	14.25
			2 808	14.25
17/06/2025	20:12:08.895	370		14.21
			370	14.21
			370	14.21
17/06/2025	20:11:35.924	7		14.265
			7	14.265
			7	14.265
17/06/2025	20:10:43.399	200		14.265
			200	14.265
			92	14.265
			100	14.265
			8	14.265
17/06/2025	20:10:00.019	100		14.21
			100	14.21
			100	14.21
17/06/2025	20:08:15.750	5 000		14.22
			5 000	14.22
			5 000	14.22
17/06/2025	20:08:05.339	5 000		14.22
			5 000	14.22
			5 000	14.22
17/06/2025	20:08:04.935	4 992		14.22
			4 992	14.22
			2 793	14.22
			500	14.22
			35	14.22
			1 664	14.22
17/06/2025	20:05:18.144	100		14.22
			100	14.22
			100	14.22
17/06/2025	20:04:51.488	50		14.22
			50	14.22
			50	14.22
17/06/2025	20:02:53.961	26		14.22
			26	14.22
			26	14.22
17/06/2025	19:59:54.410	225		14.22
			100	14.22
			125	14.22
			225	14.22
17/06/2025	19:58:06.415	700		14.27
			700	14.27
			700	14.27
17/06/2025	19:55:50.125	5		14.27
			5	14.27
			5	14.27
17/06/2025	19:54:34.244	150		14.27
			150	14.27
			150	14.27
17/06/2025	19:54:18.372	222		14.27
			222	14.27
			222	14.27
17/06/2025	19:53:47.085	8		14.30
			8	14.30
			8	14.30
17/06/2025	19:53:28.327	200		14.30
			200	14.30
			200	14.30
17/06/2025	19:53:28.296	100		14.30
			100	14.30
			100	14.30
17/06/2025	19:53:26.506	6		14.30
			6	14.30
			6	14.30
17/06/2025	19:52:49.002	10		14.30
			10	14.30
			10	14.30
17/06/2025	19:49:16.436	6		14.30
			6	14.30
			6	14.30
17/06/2025	19:48:33.323	20		14.30
			20	14.30
			20	14.30
17/06/2025	19:48:15.183	3		14.30
			3	14.30
			3	14.30
17/06/2025	19:46:49.162	34		14.30
			34	14.30
			34	14.30
17/06/2025	19:46:19.314	2		14.30
			2	14.30
			2	14.30
17/06/2025	19:45:53.549	50		14.30
			50	14.30
			50	14.30
17/06/2025	19:45:39.277	5		14.30
			5	14.30
			5	14.30
17/06/2025	19:45:02.176	20		14.30
			20	14.30
			20	14.30
17/06/2025	19:43:55.482	300		14.30
			300	14.30
			300	14.30
17/06/2025	19:43:37.137	20		14.30
			20	14.30
			20	14.30
17/06/2025	19:40:03.505	100		14.30
			100	14.30
			100	14.30
17/06/2025	19:39:46.375	25		14.30
			25	14.30
			25	14.30
17/06/2025	19:35:29.018	50		14.30
			50	14.30
			50	14.30
17/06/2025	19:35:18.693	240		14.30
			240	14.30
			240	14.30
17/06/2025	19:35:11.760	100		14.30
			60	14.30
			100	14.30
			40	14.30
17/06/2025	19:34:05.702	45		14.22
			45	14.22
			45	14.22
17/06/2025	19:33:31.049	840		14.22
			140	14.22
			500	14.22
			200	14.22
			840	14.22
17/06/2025	19:31:36.485	564		14.24
			564	14.24
			564	14.24
17/06/2025	19:31:26.075	5 000		14.24
			5 000	14.24
			5 000	14.24
17/06/2025	19:31:25.696	1 140		14.24
			40	14.24
			100	14.24
			1 140	14.24
			1 000	14.24
17/06/2025	19:30:08.603	2		14.30
			2	14.30
			2	14.30
17/06/2025	19:24:22.665	2		14.35
			2	14.35
			2	14.35
17/06/2025	19:24:04.869	15		14.35
			15	14.35
			15	14.35
17/06/2025	19:23:24.727	10		14.35
			10	14.35
			10	14.35
17/06/2025	19:23:06.551	4		14.35
			4	14.35
			4	14.35
17/06/2025	19:23:06.250	20		14.35
			20	14.35
			20	14.35
17/06/2025	19:22:29.108	70		14.35
			40	14.35
			30	14.35
			70	14.35
17/06/2025	19:21:14.204	50		14.22
			50	14.22
			25	14.22
			25	14.22
17/06/2025	19:18:07.088	30		14.35
			30	14.35
			30	14.35
17/06/2025	19:15:32.422	100		14.32
			100	14.32
			100	14.32
17/06/2025	19:12:03.937	700		14.22
			600	14.22
			700	14.22
			100	14.22
17/06/2025	19:11:44.428	441		14.22
			441	14.22
			40	14.22
			200	14.22
			31	14.22
			70	14.22
			100	14.22
17/06/2025	19:07:56.367	3		14.35
			3	14.35
			3	14.35
17/06/2025	19:07:45.903	21		14.35
			21	14.35
			21	14.35
17/06/2025	19:07:06.527	17		14.35
			17	14.35
			17	14.35
17/06/2025	19:03:14.469	25		14.35
			25	14.35
			25	14.35
17/06/2025	19:02:52.225	200		14.35
			200	14.35
			200	14.35
17/06/2025	19:01:51.483	100		14.35
			100	14.35
			100	14.35
17/06/2025	19:00:24.366	13		14.35
			13	14.35
			13	14.35
17/06/2025	19:00:16.487	140		14.35
			140	14.35
			140	14.35
17/06/2025	18:59:36.144	210		14.35
			111	14.35
			99	14.35
			210	14.35
17/06/2025	18:55:22.627	15		14.245
			15	14.245
			15	14.245
17/06/2025	18:54:04.136	100		14.34
			100	14.34
			100	14.34
17/06/2025	18:52:50.664	1 692		14.30
			1 692	14.30
			1 692	14.30
17/06/2025	18:52:45.633	1 000		14.295
			1 000	14.295
			1 000	14.295
17/06/2025	18:52:42.281	34		14.295
			34	14.295
			34	14.295
17/06/2025	18:52:35.261	5 000		14.30
			5 000	14.30
			5 000	14.30
17/06/2025	18:52:24.886	5 000		14.30
			5 000	14.30
			500	14.30
			1 192	14.30
			3 308	14.30
17/06/2025	18:52:17.848	60		14.34
			60	14.34
			60	14.34
17/06/2025	18:47:46.482	370		14.34
			230	14.34
			40	14.34
			100	14.34
			370	14.34
17/06/2025	18:47:36.860	30		14.245
			30	14.245
			30	14.245
17/06/2025	18:47:20.954	3		14.34
			3	14.34
			3	14.34
17/06/2025	18:46:33.339	96		14.245
			96	14.245
			96	14.245
17/06/2025	18:45:11.611	88		14.34
			88	14.34
			88	14.34
17/06/2025	18:44:22.604	700		14.25
			700	14.25
			600	14.25
			100	14.25
17/06/2025	18:42:40.597	30		14.34
			30	14.34
			30	14.34
17/06/2025	18:41:47.201	40		14.34
			40	14.34
			40	14.34
17/06/2025	18:41:38.627	25		14.34
			25	14.34
			25	14.34
17/06/2025	18:40:27.593	2 000		14.34
			2 000	14.34
			600	14.34
			389	14.34
			511	14.34
			500	14.34
17/06/2025	18:40:23.310	40		14.34
			40	14.34
			40	14.34
17/06/2025	18:40:21.110	195		14.255
			195	14.255
			195	14.255
17/06/2025	18:40:07.154	50		14.34
			50	14.34
			50	14.34
17/06/2025	18:39:15.567	500		14.30
			500	14.30
			170	14.30
			30	14.30
			300	14.30
17/06/2025	18:38:30.016	211		14.26
			40	14.26
			171	14.26
			211	14.26
17/06/2025	18:37:31.162	500		14.30
			500	14.30
			500	14.30
17/06/2025	18:37:20.791	2 000		14.30
			1 500	14.30
			2 000	14.30
			500	14.30
17/06/2025	18:34:42.895	80		14.34
			80	14.34
			80	14.34
17/06/2025	18:32:12.801	150		14.34
			150	14.34
			150	14.34
17/06/2025	18:31:40.981	698		14.34
			500	14.34
			698	14.34
			198	14.34
17/06/2025	18:30:44.549	150		14.34
			10	14.34
			140	14.34
			150	14.34
17/06/2025	18:28:12.689	350		14.33
			100	14.33
			350	14.33
			125	14.33
			125	14.33
17/06/2025	18:27:47.328	348		14.34
			165	14.34
			125	14.34
			58	14.34
			348	14.34
17/06/2025	18:26:20.380	2 000		14.29
			1 835	14.29
			40	14.29
			2 000	14.29
			125	14.29
17/06/2025	18:25:35.276	200		14.225
			100	14.225
			200	14.225
			100	14.225
17/06/2025	18:24:18.449	15		14.22
			15	14.22
			15	14.22
17/06/2025	18:20:52.255	15		14.34
			15	14.34
			15	14.34
17/06/2025	18:20:16.311	56		14.34
			56	14.34
			56	14.34
17/06/2025	18:18:54.244	100		14.34
			100	14.34
			100	14.34
17/06/2025	18:16:04.579	200		14.22
			40	14.22
			125	14.22
			35	14.22
			200	14.22
17/06/2025	18:14:44.910	33		14.34
			33	14.34
			33	14.34
17/06/2025	18:13:33.782	200		14.34
			200	14.34
			125	14.34
			75	14.34
17/06/2025	18:12:22.147	40		14.285
			40	14.285
			40	14.285
17/06/2025	18:11:25.813	350		14.22
			350	14.22
			350	14.22
17/06/2025	18:09:04.948	1 500		14.22
			234	14.22
			1 500	14.22
			125	14.22
			35	14.22
			250	14.22
			100	14.22
			716	14.22
			40	14.22
17/06/2025	18:08:57.854	70		14.34
			70	14.34
			70	14.34
17/06/2025	18:07:42.797	20		14.34
			20	14.34
			20	14.34
17/06/2025	18:06:31.877	1		14.34
			1	14.34
			1	14.34
17/06/2025	18:03:49.231	4		14.34
			4	14.34
			4	14.34
17/06/2025	17:59:57.688	1 145		14.335
			1 145	14.335
			125	14.335
			500	14.335
			250	14.335
			125	14.335
			145	14.335
17/06/2025	17:59:54.307	30		14.335
			30	14.335
			30	14.335
17/06/2025	17:59:13.610	110		14.335
			110	14.335
			110	14.335
17/06/2025	17:58:04.396	76		14.34
			76	14.34
			76	14.34
17/06/2025	17:54:09.359	200		14.35
			125	14.35
			200	14.35
			75	14.35
17/06/2025	17:53:33.398	500		14.25
			250	14.25
			250	14.25
			500	14.25
17/06/2025	17:52:45.082	79		14.345
			79	14.345
			79	14.345
17/06/2025	17:51:06.256	10		14.34
			10	14.34
			10	14.34
17/06/2025	17:43:16.233	200		14.345
			85	14.345
			115	14.345
			200	14.345
17/06/2025	17:42:22.087	20		14.34
			20	14.34
			20	14.34
17/06/2025	17:42:19.459	200		14.345
			200	14.345
			200	14.345
17/06/2025	17:41:32.490	4		14.34
			4	14.34
			4	14.34
17/06/2025	17:41:16.365	400		14.30
			400	14.30
			26	14.30
			250	14.30
			124	14.30
17/06/2025	17:38:17.036	7		14.345
			7	14.345
			7	14.345
17/06/2025	17:37:17.007	50		14.28
			50	14.28
			50	14.28
17/06/2025	17:37:09.625	6		14.345
			6	14.345
			6	14.345
17/06/2025	17:34:50.618	115		14.345
			115	14.345
			115	14.345
17/06/2025	17:33:55.931	8		14.345
			8	14.345
			8	14.345
17/06/2025	17:33:53.459	337		14.26
			337	14.26
			337	14.26
17/06/2025	17:33:38.128	1 832		14.26
			11	14.26
			250	14.26
			40	14.26
			1 832	14.26
			36	14.26
			1 495	14.26
17/06/2025	17:30:47.473	5		14.345
			5	14.345
			5	14.345
17/06/2025	17:30:12.931	301		14.30
			51	14.30
			250	14.30
			261	14.30
			40	14.30
17/06/2025	17:29:58.086	500		14.325
			500	14.325
			500	14.325
17/06/2025	17:27:20.190	10		14.345
			10	14.345
			10	14.345
17/06/2025	17:26:45.108	80		14.345
			80	14.345
			80	14.345
17/06/2025	17:25:26.810	100		14.345
			99	14.345
			1	14.345
			100	14.345
17/06/2025	17:22:25.773	30		14.34
			30	14.34
			30	14.34
17/06/2025	17:20:38.539	75		14.34
			75	14.34
			75	14.34
17/06/2025	17:20:17.324	100		14.34
			100	14.34
			100	14.34
17/06/2025	17:20:00.801	1		14.26
			1	14.26
			1	14.26
17/06/2025	17:19:02.605	1 000		14.34
			1 000	14.34
			500	14.34
			250	14.34
			250	14.34
17/06/2025	17:18:54.349	80		14.34
			80	14.34
			80	14.34
17/06/2025	17:18:33.131	10		14.34
			10	14.34
			10	14.34
17/06/2025	17:18:15.531	100		14.34
			100	14.34
			100	14.34
17/06/2025	17:17:32.058	19		14.34
			19	14.34
			19	14.34
17/06/2025	17:16:48.871	20		14.34
			20	14.34
			20	14.34
17/06/2025	17:16:47.150	300		14.34
			20	14.34
			250	14.34
			300	14.34
			30	14.34
17/06/2025	17:15:38.427	25		14.34
			25	14.34
			25	14.34
17/06/2025	17:13:40.363	159		14.34
			159	14.34
			159	14.34
17/06/2025	17:12:45.684	4		14.34
			4	14.34
			4	14.34
17/06/2025	17:12:45.143	500		14.27
			250	14.27
			500	14.27
			250	14.27
17/06/2025	17:11:59.319	100		14.34
			100	14.34
			1	14.34
			99	14.34
17/06/2025	17:11:55.496	10		14.265
			10	14.265
			10	14.265
17/06/2025	17:11:40.913	10		14.34
			10	14.34
			10	14.34
17/06/2025	17:09:15.245	10		14.34
			10	14.34
			10	14.34
17/06/2025	17:07:36.363	20		14.34
			20	14.34
			20	14.34
17/06/2025	17:06:20.413	3 000		14.30
			3 000	14.30
			3 000	14.30
17/06/2025	17:05:49.555	2		14.34
			2	14.34
			2	14.34
17/06/2025	17:05:37.588	4		14.34
			4	14.34
			4	14.34
17/06/2025	17:04:45.082	300		14.34
			250	14.34
			300	14.34
			50	14.34
17/06/2025	17:03:15.136	20		14.345
			20	14.345
			20	14.345
17/06/2025	17:00:54.700	100		14.25
			100	14.25
			50	14.25
			50	14.25
17/06/2025	16:59:59.355	4		14.345
			4	14.345
			4	14.345
17/06/2025	16:59:37.725	20		14.345
			20	14.345
			20	14.345
17/06/2025	16:58:43.806	50		14.345
			50	14.345
			40	14.345
			10	14.345
17/06/2025	16:58:08.987	1 566		14.28
			1 566	14.28
			1 566	14.28
17/06/2025	16:58:08.573	1 334		14.28
			250	14.28
			1 334	14.28
			1 084	14.28
17/06/2025	16:57:56.704	1 863		14.285
			1 613	14.285
			250	14.285
			1 863	14.285
17/06/2025	16:57:37.899	16		14.285
			16	14.285
			16	14.285
17/06/2025	16:56:40.464	7		14.345
			7	14.345
			7	14.345
17/06/2025	16:53:51.489	355		14.345
			355	14.345
			355	14.345
17/06/2025	16:52:31.682	20		14.345
			20	14.345
			20	14.345
17/06/2025	16:51:48.647	225		14.345
			225	14.345
			225	14.345
17/06/2025	16:51:26.291	75		14.345
			75	14.345
			75	14.345
17/06/2025	16:51:13.997	87		14.345
			87	14.345
			87	14.345
17/06/2025	16:50:23.849	69		14.34
			69	14.34
			69	14.34
17/06/2025	16:50:00.355	150		14.345
			150	14.345
			150	14.345
17/06/2025	16:49:07.557	1 800		14.30
			1 800	14.30
			1 800	14.30
17/06/2025	16:49:07.175	200		14.30
			200	14.30
			200	14.30
17/06/2025	16:48:16.469	70		14.345
			70	14.345
			70	14.345
17/06/2025	16:46:27.764	400		14.345
			250	14.345
			150	14.345
			400	14.345
17/06/2025	16:44:26.906	100		14.255
			100	14.255
			100	14.255
17/06/2025	16:44:20.551	100		14.345
			100	14.345
			100	14.345
17/06/2025	16:42:11.767	511		14.255
			511	14.255
			11	14.255
			500	14.255
17/06/2025	16:41:54.889	10		14.255
			10	14.255
			10	14.255
17/06/2025	16:38:37.222	300		14.265
			300	14.265
			50	14.265
			250	14.265
17/06/2025	16:38:05.013	1 000		14.345
			500	14.345
			500	14.345
			1 000	14.345

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 721.50
Ask: 1 730.00
Volume: 61 201
-2.05%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice