Tradegate Exchange

BYD Co. Ltd.

831

645

43.84

Date	Time	Volume	Order Volume	Price
02/05/2025	11:47:31.321	100		43.84
			100	43.84
			100	43.84
02/05/2025	11:46:43.149	60		43.84
			60	43.84
			60	43.84
02/05/2025	11:46:18.130	23		43.84
			23	43.84
			23	43.84
02/05/2025	11:46:09.823	5		43.84
			5	43.84
			5	43.84
02/05/2025	11:45:24.025	1		43.84
			1	43.84
			1	43.84
02/05/2025	11:44:46.450	80		43.78
			70	43.78
			80	43.78
			10	43.78
02/05/2025	11:43:25.869	512		43.80
			512	43.80
			512	43.80
02/05/2025	11:43:24.102	512		43.80
			500	43.80
			512	43.80
			12	43.80
02/05/2025	11:43:11.948	11		43.79
			11	43.79
			11	43.79
02/05/2025	11:42:56.048	500		43.71
			500	43.71
			500	43.71
02/05/2025	11:42:14.984	1 000		43.84
			1 000	43.84
			1 000	43.84
02/05/2025	11:42:13.657	75		43.84
			75	43.84
			75	43.84
02/05/2025	11:41:46.865	500		43.71
			500	43.71
			420	43.71
			80	43.71
02/05/2025	11:41:31.629	1 500		43.83
			1 500	43.83
			1 500	43.83
02/05/2025	11:41:11.453	1 000		43.82
			1 000	43.82
			1 000	43.82
02/05/2025	11:41:07.379	50		43.82
			50	43.82
			50	43.82
02/05/2025	11:41:05.412	30		43.82
			30	43.82
			30	43.82
02/05/2025	11:40:25.350	60		43.82
			60	43.82
			60	43.82
02/05/2025	11:40:07.033	150		43.82
			150	43.82
			150	43.82
02/05/2025	11:39:19.149	20		43.71
			20	43.71
			20	43.71
02/05/2025	11:37:57.701	50		43.82
			50	43.82
			50	43.82
02/05/2025	11:37:38.336	1		43.71
			1	43.71
			1	43.71
02/05/2025	11:37:24.441	20		43.82
			20	43.82
			20	43.82
02/05/2025	11:36:58.364	1 500		43.81
			1 500	43.81
			1 500	43.81
02/05/2025	11:36:50.677	1 000		43.80
			1 000	43.80
			1 000	43.80
02/05/2025	11:36:09.895	40		43.80
			40	43.80
			40	43.80
02/05/2025	11:36:08.419	500		43.78
			500	43.78
			500	43.78
02/05/2025	11:35:56.707	500		43.79
			500	43.79
			500	43.79
02/05/2025	11:35:40.410	100		43.79
			100	43.79
			100	43.79
02/05/2025	11:35:38.628	370		43.80
			170	43.80
			200	43.80
			370	43.80
02/05/2025	11:35:37.196	100		43.79
			100	43.79
			100	43.79
02/05/2025	11:35:35.167	210		43.80
			10	43.80
			210	43.80
			200	43.80
02/05/2025	11:35:33.502	100		43.79
			100	43.79
			100	43.79
02/05/2025	11:35:31.624	100		43.79
			100	43.79
			100	43.79
02/05/2025	11:35:24.730	500		43.78
			500	43.78
			500	43.78
02/05/2025	11:35:19.193	500		43.78
			80	43.78
			420	43.78
			500	43.78
02/05/2025	11:34:28.058	21		43.79
			21	43.79
			21	43.79
02/05/2025	11:34:10.439	50		43.79
			50	43.79
			50	43.79
02/05/2025	11:33:58.035	150		43.71
			70	43.71
			80	43.71
			150	43.71
02/05/2025	11:33:50.812	1 000		43.79
			1 000	43.79
			1 000	43.79
02/05/2025	11:33:48.128	781		43.80
			781	43.80
			200	43.80
			581	43.80
02/05/2025	11:33:46.656	200		43.80
			100	43.80
			200	43.80
			100	43.80
02/05/2025	11:33:44.419	581		43.80
			581	43.80
			181	43.80
			200	43.80
			200	43.80
02/05/2025	11:33:40.199	200		43.80
			200	43.80
			200	43.80
02/05/2025	11:33:37.131	22		43.79
			22	43.79
			22	43.79
02/05/2025	11:33:30.641	500		43.79
			500	43.79
			500	43.79
02/05/2025	11:33:11.353	2		43.79
			2	43.79
			2	43.79
02/05/2025	11:33:01.109	15		43.79
			15	43.79
			15	43.79
02/05/2025	11:32:29.666	500		43.79
			500	43.79
			500	43.79
02/05/2025	11:32:04.150	100		43.79
			100	43.79
			100	43.79
02/05/2025	11:31:50.906	500		43.79
			500	43.79
			500	43.79
02/05/2025	11:31:47.418	200		43.80
			200	43.80
			200	43.80
02/05/2025	11:31:44.953	400		43.80
			200	43.80
			400	43.80
			200	43.80
02/05/2025	11:31:42.839	200		43.80
			200	43.80
			200	43.80
02/05/2025	11:31:23.177	500		43.79
			500	43.79
			500	43.79
02/05/2025	11:30:44.937	400		43.79
			400	43.79
			400	43.79
02/05/2025	11:30:36.218	128		43.71
			128	43.71
			128	43.71
02/05/2025	11:30:29.792	500		43.79
			500	43.79
			500	43.79
02/05/2025	11:29:58.502	500		43.75
			500	43.75
			500	43.75
02/05/2025	11:29:36.073	1		43.79
			1	43.79
			1	43.79
02/05/2025	11:29:00.299	100		43.79
			100	43.79
			100	43.79
02/05/2025	11:28:40.125	1		43.79
			1	43.79
			1	43.79
02/05/2025	11:28:19.481	110		43.79
			110	43.79
			10	43.79
			100	43.79
02/05/2025	11:27:19.821	500		43.71
			500	43.71
			8	43.71
			492	43.71
02/05/2025	11:27:16.091	500		43.79
			500	43.79
			500	43.79
02/05/2025	11:27:13.297	720		43.79
			720	43.79
			720	43.79
02/05/2025	11:27:10.755	720		43.80
			200	43.80
			500	43.80
			640	43.80
			20	43.80
			80	43.80
02/05/2025	11:25:38.989	11		43.79
			11	43.79
			11	43.79
02/05/2025	11:24:55.152	720		43.79
			720	43.79
			720	43.79
02/05/2025	11:24:32.516	500		43.75
			500	43.75
			500	43.75
02/05/2025	11:24:30.196	50		43.74
			50	43.74
			50	43.74
02/05/2025	11:24:26.918	100		43.74
			100	43.74
			100	43.74
02/05/2025	11:24:22.819	150		43.74
			150	43.74
			150	43.74
02/05/2025	11:23:58.590	30		43.74
			30	43.74
			5	43.74
			25	43.74
02/05/2025	11:23:34.891	23		43.74
			23	43.74
			23	43.74
02/05/2025	11:22:22.813	50		43.74
			50	43.74
			50	43.74
02/05/2025	11:22:19.493	25		43.74
			25	43.74
			25	43.74
02/05/2025	11:22:18.914	300		43.74
			300	43.74
			300	43.74
02/05/2025	11:22:17.801	6		43.74
			6	43.74
			6	43.74
02/05/2025	11:20:01.960	50		43.79
			50	43.79
			50	43.79
02/05/2025	11:19:59.515	22		43.79
			22	43.79
			22	43.79
02/05/2025	11:19:46.365	20		43.79
			20	43.79
			20	43.79
02/05/2025	11:18:31.470	1 000		43.70
			1 000	43.70
			4	43.70
			928	43.70
			68	43.70
02/05/2025	11:15:44.447	1 750		43.79
			1 750	43.79
			1 550	43.79
			200	43.79
02/05/2025	11:15:35.104	500		43.74
			500	43.74
			500	43.74
02/05/2025	11:14:47.018	178		43.70
			178	43.70
			178	43.70
02/05/2025	11:14:44.583	100		43.74
			100	43.74
			100	43.74
02/05/2025	11:14:09.744	476		43.71
			476	43.71
			476	43.71
02/05/2025	11:13:41.264	110		43.74
			110	43.74
			110	43.74
02/05/2025	11:13:24.604	4		43.74
			4	43.74
			4	43.74
02/05/2025	11:13:20.422	410		43.71
			410	43.71
			410	43.71
02/05/2025	11:12:41.788	10		43.61
			10	43.61
			10	43.61
02/05/2025	11:12:13.269	200		43.65
			200	43.65
			200	43.65
02/05/2025	11:12:07.632	3		43.64
			3	43.64
			3	43.64
02/05/2025	11:12:01.434	500		43.61
			500	43.61
			500	43.61
02/05/2025	11:12:01.027	100		43.64
			100	43.64
			100	43.64
02/05/2025	11:12:00.323	150		43.64
			150	43.64
			150	43.64
02/05/2025	11:10:54.853	50		43.64
			50	43.64
			50	43.64
02/05/2025	11:10:48.814	75		43.64
			75	43.64
			75	43.64
02/05/2025	11:10:31.002	115		43.64
			115	43.64
			115	43.64
02/05/2025	11:10:05.422	6		43.74
			6	43.74
			6	43.74
02/05/2025	11:08:52.144	1 355		43.64
			355	43.64
			1 000	43.64
			1 355	43.64
02/05/2025	11:08:45.700	1 000		43.65
			1 000	43.65
			1 000	43.65
02/05/2025	11:08:38.942	80		43.77
			80	43.77
			80	43.77
02/05/2025	11:08:14.836	1		43.79
			1	43.79
			1	43.79
02/05/2025	11:07:30.394	17		43.79
			17	43.79
			17	43.79
02/05/2025	11:07:04.821	25		43.79
			25	43.79
			25	43.79
02/05/2025	11:05:46.220	40		43.79
			40	43.79
			40	43.79
02/05/2025	11:05:08.662	454		43.55
			12	43.55
			442	43.55
			454	43.55
02/05/2025	11:03:19.025	3 500		43.65
			3 500	43.65
			3 500	43.65
02/05/2025	11:03:14.351	1 000		43.66
			1 000	43.66
			1 000	43.66
02/05/2025	11:03:07.688	1 250		43.66
			1 250	43.66
			1 250	43.66
02/05/2025	11:02:28.669	851		43.67
			851	43.67
			851	43.67
02/05/2025	11:01:38.799	10		43.79
			10	43.79
			10	43.79
02/05/2025	11:01:35.108	60		43.79
			60	43.79
			60	43.79
02/05/2025	11:01:34.804	930		43.67
			930	43.67
			930	43.67
02/05/2025	11:01:25.045	50		43.79
			50	43.79
			50	43.79
02/05/2025	11:01:10.430	40		43.79
			40	43.79
			40	43.79
02/05/2025	11:00:46.866	968		43.67
			888	43.67
			80	43.67
			968	43.67
02/05/2025	11:00:13.205	4		43.67
			4	43.67
			4	43.67
02/05/2025	11:00:12.749	27		43.67
			27	43.67
			27	43.67
02/05/2025	10:59:31.955	2		43.79
			2	43.79
			2	43.79
02/05/2025	10:59:22.197	5		43.79
			5	43.79
			5	43.79
02/05/2025	10:59:20.341	55		43.79
			55	43.79
			55	43.79
02/05/2025	10:57:38.937	100		43.79
			100	43.79
			100	43.79
02/05/2025	10:57:38.179	20		43.79
			20	43.79
			20	43.79
02/05/2025	10:57:31.902	22		43.79
			22	43.79
			22	43.79
02/05/2025	10:57:06.282	3		43.79
			3	43.79
			3	43.79
02/05/2025	10:56:31.195	228		43.79
			228	43.79
			228	43.79
02/05/2025	10:56:22.999	15		43.71
			15	43.71
			15	43.71
02/05/2025	10:56:18.526	100		43.71
			100	43.71
			100	43.71
02/05/2025	10:56:15.057	25		43.79
			25	43.79
			25	43.79
02/05/2025	10:55:48.064	60		43.79
			60	43.79
			60	43.79
02/05/2025	10:55:31.557	200		43.76
			200	43.76
			200	43.76
02/05/2025	10:55:27.771	725		43.75
			725	43.75
			225	43.75
			500	43.75
02/05/2025	10:55:24.847	200		43.74
			200	43.74
			200	43.74
02/05/2025	10:55:13.478	500		43.73
			500	43.73
			500	43.73
02/05/2025	10:55:07.922	500		43.73
			97	43.73
			403	43.73
			500	43.73
02/05/2025	10:55:01.615	15		43.73
			15	43.73
			15	43.73
02/05/2025	10:53:39.700	1 000		43.71
			1 000	43.71
			1 000	43.71
02/05/2025	10:53:32.704	100		43.66
			100	43.66
			100	43.66
02/05/2025	10:52:47.154	818		43.66
			818	43.66
			818	43.66
02/05/2025	10:52:43.805	200		43.73
			200	43.73
			200	43.73
02/05/2025	10:52:29.671	70		43.73
			70	43.73
			70	43.73
02/05/2025	10:52:25.000	46		43.73
			46	43.73
			46	43.73
02/05/2025	10:51:44.254	20		43.74
			20	43.74
			20	43.74
02/05/2025	10:50:32.827	100		43.74
			80	43.74
			20	43.74
			100	43.74
02/05/2025	10:48:46.941	23		43.74
			23	43.74
			23	43.74
02/05/2025	10:48:08.608	50		43.66
			50	43.66
			50	43.66
02/05/2025	10:47:34.529	300		43.66
			300	43.66
			220	43.66
			80	43.66
02/05/2025	10:46:40.365	40		43.74
			40	43.74
			40	43.74
02/05/2025	10:46:10.854	30		43.74
			30	43.74
			30	43.74
02/05/2025	10:44:34.625	23		43.74
			23	43.74
			23	43.74
02/05/2025	10:44:21.217	8		43.74
			8	43.74
			8	43.74
02/05/2025	10:44:14.327	7		43.74
			7	43.74
			7	43.74
02/05/2025	10:43:42.294	2 361		43.70
			500	43.70
			200	43.70
			750	43.70
			2 361	43.70
			11	43.70
			800	43.70
			100	43.70
02/05/2025	10:43:35.056	1 000		43.69
			1 000	43.69
			1 000	43.69
02/05/2025	10:43:16.766	25		43.69
			25	43.69
			25	43.69
02/05/2025	10:42:44.912	1 000		43.66
			1 000	43.66
			1 000	43.66
02/05/2025	10:42:44.526	80		43.69
			80	43.69
			80	43.69
02/05/2025	10:42:42.579	10		43.69
			10	43.69
			10	43.69
02/05/2025	10:41:42.825	225		43.69
			225	43.69
			225	43.69
02/05/2025	10:41:21.672	10		43.69
			10	43.69
			10	43.69
02/05/2025	10:41:09.906	10		43.69
			10	43.69
			10	43.69
02/05/2025	10:41:07.237	20		43.66
			20	43.66
			20	43.66
02/05/2025	10:40:58.198	469		43.66
			469	43.66
			469	43.66
02/05/2025	10:40:56.835	1 000		43.66
			1 000	43.66
			469	43.66
			531	43.66
02/05/2025	10:40:49.839	500		43.59
			500	43.59
			500	43.59
02/05/2025	10:40:03.621	100		43.59
			100	43.59
			100	43.59
02/05/2025	10:39:38.032	10		43.59
			10	43.59
			10	43.59
02/05/2025	10:38:39.717	20		43.59
			20	43.59
			8	43.59
			12	43.59
02/05/2025	10:38:11.996	35		43.59
			35	43.59
			35	43.59
02/05/2025	10:37:53.084	50		43.51
			50	43.51
			50	43.51
02/05/2025	10:36:10.644	30		43.59
			30	43.59
			30	43.59
02/05/2025	10:35:35.300	110		43.64
			110	43.64
			110	43.64
02/05/2025	10:34:48.727	30		43.51
			30	43.51
			30	43.51
02/05/2025	10:34:46.809	100		43.64
			100	43.64
			100	43.64
02/05/2025	10:34:18.785	11		43.64
			11	43.64
			11	43.64
02/05/2025	10:34:11.063	200		43.55
			200	43.55
			200	43.55
02/05/2025	10:33:46.955	25		43.54
			25	43.54
			25	43.54
02/05/2025	10:33:27.595	400		43.54
			400	43.54
			400	43.54
02/05/2025	10:32:55.660	60		43.54
			60	43.54
			60	43.54
02/05/2025	10:32:49.235	12		43.55
			12	43.55
			12	43.55
02/05/2025	10:32:34.812	120		43.64
			120	43.64
			120	43.64
02/05/2025	10:32:15.257	15		43.64
			15	43.64
			15	43.64
02/05/2025	10:30:28.381	150		43.64
			150	43.64
			150	43.64
02/05/2025	10:29:58.596	500		43.57
			500	43.57
			500	43.57
02/05/2025	10:29:51.975	22		43.64
			22	43.64
			22	43.64
02/05/2025	10:28:48.068	5		43.64
			5	43.64
			5	43.64
02/05/2025	10:28:07.424	34		43.64
			34	43.64
			34	43.64
02/05/2025	10:27:38.295	25		43.51
			25	43.51
			25	43.51
02/05/2025	10:27:04.348	50		43.64
			12	43.64
			38	43.64
			50	43.64
02/05/2025	10:26:37.152	20		43.64
			20	43.64
			20	43.64
02/05/2025	10:25:57.083	10		43.64
			10	43.64
			10	43.64
02/05/2025	10:25:46.197	20		43.64
			20	43.64
			20	43.64
02/05/2025	10:25:18.879	25		43.55
			25	43.55
			13	43.55
			12	43.55
02/05/2025	10:25:17.569	4		43.60
			4	43.60
			4	43.60
02/05/2025	10:25:09.251	10		43.55
			10	43.55
			10	43.55
02/05/2025	10:24:47.167	50		43.64
			50	43.64
			50	43.64
02/05/2025	10:24:07.918	7		43.64
			7	43.64
			7	43.64
02/05/2025	10:23:04.739	32		43.64
			32	43.64
			32	43.64
02/05/2025	10:22:56.119	400		43.64
			400	43.64
			400	43.64
02/05/2025	10:22:08.326	45		43.64
			45	43.64
			45	43.64
02/05/2025	10:21:55.218	7		43.64
			7	43.64
			7	43.64
02/05/2025	10:21:44.556	23		43.64
			23	43.64
			23	43.64
02/05/2025	10:21:18.513	500		43.64
			500	43.64
			500	43.64
02/05/2025	10:20:44.216	2		43.64
			2	43.64
			2	43.64
02/05/2025	10:19:38.074	1 000		43.64
			1 000	43.64
			1 000	43.64
02/05/2025	10:18:49.687	4		43.64
			4	43.64
			4	43.64
02/05/2025	10:18:43.071	25		43.64
			25	43.64
			25	43.64
02/05/2025	10:18:14.597	300		43.64
			300	43.64
			300	43.64
02/05/2025	10:17:20.818	25		43.64
			25	43.64
			25	43.64
02/05/2025	10:16:56.576	80		43.64
			80	43.64
			80	43.64
02/05/2025	10:15:55.123	500		43.64
			500	43.64
			500	43.64
02/05/2025	10:15:35.675	28		43.64
			28	43.64
			28	43.64
02/05/2025	10:15:32.888	160		43.64
			160	43.64
			160	43.64
02/05/2025	10:15:24.013	5		43.64
			5	43.64
			5	43.64
02/05/2025	10:15:21.904	150		43.64
			150	43.64
			150	43.64
02/05/2025	10:14:37.519	300		43.64
			300	43.64
			300	43.64
02/05/2025	10:14:35.463	50		43.64
			50	43.64
			50	43.64
02/05/2025	10:14:08.556	50		43.64
			50	43.64
			50	43.64
02/05/2025	10:13:17.090	30		43.64
			30	43.64
			30	43.64
02/05/2025	10:12:20.074	20		43.64
			20	43.64
			20	43.64
02/05/2025	10:11:49.312	62		43.64
			62	43.64
			62	43.64
02/05/2025	10:10:50.666	2		43.64
			2	43.64
			2	43.64
02/05/2025	10:10:45.694	2		43.51
			2	43.51
			2	43.51
02/05/2025	10:10:25.913	40		43.64
			40	43.64
			40	43.64
02/05/2025	10:10:20.555	120		43.64
			120	43.64
			120	43.64
02/05/2025	10:07:50.419	150		43.64
			150	43.64
			150	43.64
02/05/2025	10:07:33.262	50		43.64
			50	43.64
			50	43.64
02/05/2025	10:07:32.495	40		43.64
			40	43.64
			40	43.64
02/05/2025	10:06:38.316	800		43.62
			800	43.62
			800	43.62
02/05/2025	10:06:35.375	432		43.60
			142	43.60
			50	43.60
			120	43.60
			120	43.60
			312	43.60
			120	43.60
02/05/2025	10:06:15.513	100		43.58
			100	43.58
			100	43.58
02/05/2025	10:06:15.466	500		43.58
			500	43.58
			500	43.58
02/05/2025	10:05:54.075	550		43.50
			392	43.50
			50	43.50
			500	43.50
			158	43.50
02/05/2025	10:05:46.880	550		43.49
			550	43.49
			550	43.49
02/05/2025	10:05:36.210	100		43.49
			100	43.49
			100	43.49
02/05/2025	10:05:35.608	20		43.49
			20	43.49
			20	43.49
02/05/2025	10:04:56.713	10		43.49
			10	43.49
			10	43.49
02/05/2025	10:04:22.015	500		43.49
			500	43.49
			500	43.49
02/05/2025	10:04:13.336	100		43.44
			100	43.44
			100	43.44
02/05/2025	10:04:08.669	500		43.45
			500	43.45
			500	43.45
02/05/2025	10:04:05.114	45		43.49
			45	43.49
			45	43.49
02/05/2025	10:02:35.124	500		43.49
			500	43.49
			500	43.49
02/05/2025	10:02:22.086	10		43.49
			10	43.49
			10	43.49
02/05/2025	10:01:41.166	30		43.49
			30	43.49
			30	43.49
02/05/2025	10:01:01.774	80		43.49
			80	43.49
			80	43.49
02/05/2025	10:00:21.317	10		43.49
			10	43.49
			10	43.49
02/05/2025	10:00:10.932	25		43.49
			25	43.49
			25	43.49
02/05/2025	10:00:09.268	25		43.45
			25	43.45
			25	43.45
02/05/2025	09:58:42.807	20		43.41
			20	43.41
			20	43.41
02/05/2025	09:58:37.327	2 500		43.46
			2 500	43.46
			2 500	43.46
02/05/2025	09:58:33.071	2 500		43.47
			2 500	43.47
			2 500	43.47
02/05/2025	09:58:32.084	91		43.48
			91	43.48
			91	43.48
02/05/2025	09:58:24.307	40		43.48
			40	43.48
			40	43.48
02/05/2025	09:58:04.408	4		43.47
			4	43.47
			4	43.47
02/05/2025	09:57:20.227	10		43.46
			10	43.46
			10	43.46
02/05/2025	09:56:49.108	75		43.35
			75	43.35
			75	43.35
02/05/2025	09:56:24.092	12		43.40
			12	43.40
			12	43.40
02/05/2025	09:56:03.688	2 500		43.45
			2 500	43.45
			2 500	43.45
02/05/2025	09:55:58.617	20		43.45
			20	43.45
			20	43.45
02/05/2025	09:55:42.800	183		43.45
			183	43.45
			183	43.45
02/05/2025	09:55:33.278	45		43.45
			45	43.45
			45	43.45
02/05/2025	09:55:20.385	8		43.45
			8	43.45
			8	43.45
02/05/2025	09:55:19.798	40		43.45
			40	43.45
			40	43.45
02/05/2025	09:54:38.540	50		43.35
			50	43.35
			50	43.35
02/05/2025	09:54:38.441	150		43.35
			150	43.35
			5	43.35
			133	43.35
			12	43.35
02/05/2025	09:54:29.927	300		43.46
			300	43.46
			300	43.46
02/05/2025	09:54:00.175	80		43.43
			80	43.43
			80	43.43
02/05/2025	09:53:33.532	10		43.45
			10	43.45
			10	43.45
02/05/2025	09:52:17.792	606		43.40
			606	43.40
			500	43.40
			6	43.40
			100	43.40
02/05/2025	09:52:14.562	1 000		43.41
			1 000	43.41
			1 000	43.41
02/05/2025	09:52:11.406	1 000		43.42
			1 000	43.42
			1 000	43.42
02/05/2025	09:52:09.261	1 000		43.42
			920	43.42
			1 000	43.42
			80	43.42
02/05/2025	09:51:54.701	3		43.45
			3	43.45
			3	43.45
02/05/2025	09:51:40.012	50		43.46
			50	43.46
			38	43.46
			12	43.46
02/05/2025	09:51:06.885	10		43.46
			10	43.46
			10	43.46
02/05/2025	09:49:33.806	120		43.47
			120	43.47
			120	43.47
02/05/2025	09:49:15.912	39		43.41
			39	43.41
			39	43.41
02/05/2025	09:48:59.834	35		43.41
			12	43.41
			23	43.41
			35	43.41
02/05/2025	09:48:40.762	15		43.48
			15	43.48
			15	43.48
02/05/2025	09:48:34.412	22		43.48
			22	43.48
			22	43.48
02/05/2025	09:48:22.427	2		43.48
			2	43.48
			2	43.48
02/05/2025	09:47:52.956	2 500		43.48
			2 500	43.48
			2 500	43.48
02/05/2025	09:47:40.279	2 500		43.48
			2 500	43.48
			2 500	43.48
02/05/2025	09:47:00.340	100		43.48
			100	43.48
			100	43.48
02/05/2025	09:46:57.575	3		43.48
			3	43.48
			3	43.48
02/05/2025	09:46:53.808	14		43.48
			14	43.48
			14	43.48
02/05/2025	09:46:48.926	1		43.48
			1	43.48
			1	43.48
02/05/2025	09:46:36.782	10		43.48
			10	43.48
			10	43.48
02/05/2025	09:46:21.701	75		43.48
			75	43.48
			75	43.48
02/05/2025	09:45:04.337	15		43.47
			15	43.47
			15	43.47
02/05/2025	09:44:43.772	100		43.47
			100	43.47
			100	43.47
02/05/2025	09:44:41.102	92		43.47
			92	43.47
			92	43.47
02/05/2025	09:44:00.361	1 068		43.44
			1 000	43.44
			1 068	43.44
			68	43.44
02/05/2025	09:43:37.252	1 000		43.45
			1 000	43.45
			1 000	43.45
02/05/2025	09:43:18.647	205		43.46
			205	43.46
			170	43.46
			10	43.46
			25	43.46
02/05/2025	09:42:38.020	500		43.47
			500	43.47
			500	43.47
02/05/2025	09:42:32.741	1		43.48
			1	43.48
			1	43.48
02/05/2025	09:42:23.402	1		43.47
			1	43.47
			1	43.47
02/05/2025	09:42:19.530	230		43.48
			230	43.48
			230	43.48
02/05/2025	09:42:08.380	8		43.47
			8	43.47
			8	43.47
02/05/2025	09:42:01.467	5		43.51
			5	43.51
			5	43.51
02/05/2025	09:41:34.283	100		43.51
			100	43.51
			88	43.51
			12	43.51
02/05/2025	09:41:13.807	9		43.50
			9	43.50
			9	43.50
02/05/2025	09:40:52.447	20		43.51
			20	43.51
			20	43.51
02/05/2025	09:40:29.698	23		43.53
			23	43.53
			23	43.53
02/05/2025	09:40:20.298	20		43.53
			20	43.53
			20	43.53
02/05/2025	09:40:03.011	184		43.50
			184	43.50
			58	43.50
			12	43.50
			114	43.50
02/05/2025	09:39:55.054	500		43.51
			500	43.51
			500	43.51
02/05/2025	09:39:53.285	190		43.51
			190	43.51
			190	43.51
02/05/2025	09:39:22.492	200		43.52
			200	43.52
			200	43.52
02/05/2025	09:39:09.633	110		43.58
			110	43.58
			110	43.58
02/05/2025	09:38:59.130	100		43.58
			100	43.58
			100	43.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 552.50
Ask: 1 553.50
Volume: 52 620
+4.19%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 11:47:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice