Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

803

1617

22,875

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	11:32:12,087	550		23,04
			550	23,04
			550	23,04
30.04.2025	11:31:48,203	100		23,03
			100	23,03
			100	23,03
30.04.2025	11:31:32,416	230		23,035
			230	23,035
			230	23,035
30.04.2025	11:31:28,293	500		23,035
			500	23,035
			500	23,035
30.04.2025	11:30:07,556	1 159		23,03
			1 159	23,03
			1 159	23,03
30.04.2025	11:29:42,387	100		23,02
			100	23,02
			100	23,02
30.04.2025	11:29:34,041	200		23,035
			200	23,035
			200	23,035
30.04.2025	11:29:26,371	70		23,035
			70	23,035
			70	23,035
30.04.2025	11:29:21,247	400		23,035
			400	23,035
			400	23,035
30.04.2025	11:29:19,223	20		23,035
			20	23,035
			20	23,035
30.04.2025	11:29:07,814	20		23,045
			20	23,045
			20	23,045
30.04.2025	11:28:51,906	750		23,045
			750	23,045
			750	23,045
30.04.2025	11:28:22,350	500		23,04
			500	23,04
			500	23,04
30.04.2025	11:27:14,051	80		23,03
			80	23,03
			80	23,03
30.04.2025	11:26:52,052	50		22,995
			50	22,995
			50	22,995
30.04.2025	11:25:41,182	500		22,96
			500	22,96
			500	22,96
30.04.2025	11:25:38,380	86		22,96
			86	22,96
			86	22,96
30.04.2025	11:24:41,895	290		22,94
			290	22,94
			290	22,94
30.04.2025	11:24:18,466	500		22,93
			500	22,93
			500	22,93
30.04.2025	11:23:47,651	1 500		22,935
			1 500	22,935
			1 500	22,935
30.04.2025	11:23:36,504	24		22,94
			24	22,94
			24	22,94
30.04.2025	11:23:02,754	500		22,95
			500	22,95
			500	22,95
30.04.2025	11:22:33,521	2 200		22,92
			2 200	22,92
			2 200	22,92
30.04.2025	11:22:02,228	1 190		22,92
			1 190	22,92
			1 190	22,92
30.04.2025	11:22:02,111	1 800		22,92
			1 800	22,92
			1 800	22,92
30.04.2025	11:22:00,542	100		22,925
			100	22,925
			100	22,925
30.04.2025	11:21:57,378	10		22,92
			10	22,92
			10	22,92
30.04.2025	11:21:48,413	200		22,935
			200	22,935
			200	22,935
30.04.2025	11:21:25,354	1 500		22,935
			1 500	22,935
			1 500	22,935
30.04.2025	11:21:23,532	90		22,94
			90	22,94
			90	22,94
30.04.2025	11:21:14,726	1 406		22,94
			1 406	22,94
			1 406	22,94
30.04.2025	11:21:05,282	250		22,95
			250	22,95
			250	22,95
30.04.2025	11:21:00,648	25		22,96
			25	22,96
			25	22,96
30.04.2025	11:20:17,332	1 800		22,99
			1 800	22,99
			1 800	22,99
30.04.2025	11:20:13,911	150		22,98
			150	22,98
			150	22,98
30.04.2025	11:19:55,011	200		22,98
			200	22,98
			200	22,98
30.04.2025	11:19:54,932	2 200		22,98
			2 200	22,98
			2 200	22,98
30.04.2025	11:19:05,204	1 800		22,97
			1 800	22,97
			1 800	22,97
30.04.2025	11:19:05,172	1 800		22,97
			1 800	22,97
			1 800	22,97
30.04.2025	11:18:59,867	225		22,975
			225	22,975
			225	22,975
30.04.2025	11:18:08,597	15		22,98
			15	22,98
			15	22,98
30.04.2025	11:17:37,007	600		22,945
			600	22,945
			600	22,945
30.04.2025	11:17:36,876	1 765		22,95
			1 765	22,95
			300	22,95
			965	22,95
			500	22,95
30.04.2025	11:17:31,088	150		22,955
			150	22,955
			150	22,955
30.04.2025	11:16:35,034	100		22,98
			100	22,98
			100	22,98
30.04.2025	11:16:21,697	658		22,99
			658	22,99
			658	22,99
30.04.2025	11:16:21,390	4 236		22,99
			5	22,99
			250	22,99
			318	22,99
			180	22,99
			486	22,99
			25	22,99
			600	22,99
			5	22,99
			220	22,99
			10	22,99
			1 000	22,99
			750	22,99
			350	22,99
			30	22,99
			100	22,99
			100	22,99
			1 020	22,99
			220	22,99
			195	22,99
			47	22,99
			111	22,99
			2 000	22,99
			150	22,99
			300	22,99
30.04.2025	11:16:21,133	2 200		23,00
			100	23,00
			2 000	23,00
			2 200	23,00
			35	23,00
			65	23,00
30.04.2025	11:16:21,040	1 701		23,02
			201	23,02
			1 701	23,02
			1 500	23,02
30.04.2025	11:16:15,297	1 800		23,02
			1 800	23,02
			1 800	23,02
30.04.2025	11:16:15,230	1 800		23,02
			1 800	23,02
			1 800	23,02
30.04.2025	11:16:03,269	5		23,03
			5	23,03
			5	23,03
30.04.2025	11:15:44,139	80		23,04
			80	23,04
			80	23,04
30.04.2025	11:15:23,291	8 300		23,02
			101	23,02
			3 500	23,02
			4 800	23,02
			8 199	23,02
30.04.2025	11:15:16,367	2 200		23,04
			2 200	23,04
			2 200	23,04
30.04.2025	11:15:16,250	800		23,04
			800	23,04
			800	23,04
30.04.2025	11:14:53,035	100		23,07
			100	23,07
			100	23,07
30.04.2025	11:14:51,382	1		23,065
			1	23,065
			1	23,065
30.04.2025	11:14:47,132	5		23,065
			5	23,065
			5	23,065
30.04.2025	11:13:44,491	100		23,08
			100	23,08
			100	23,08
30.04.2025	11:13:38,707	56		23,08
			56	23,08
			56	23,08
30.04.2025	11:13:05,299	150		23,095
			150	23,095
			150	23,095
30.04.2025	11:12:53,388	50		23,08
			50	23,08
			50	23,08
30.04.2025	11:11:45,431	200		23,09
			200	23,09
			200	23,09
30.04.2025	11:11:07,810	500		23,07
			500	23,07
			500	23,07
30.04.2025	11:10:56,274	300		23,08
			100	23,08
			200	23,08
			300	23,08
30.04.2025	11:10:29,223	217		23,10
			217	23,10
			217	23,10
30.04.2025	11:10:21,453	500		23,11
			500	23,11
			500	23,11
30.04.2025	11:09:25,960	1 800		23,10
			1 800	23,10
			1 800	23,10
30.04.2025	11:09:24,464	10		23,10
			10	23,10
			10	23,10
30.04.2025	11:09:15,245	130		23,095
			130	23,095
			130	23,095
30.04.2025	11:08:56,383	700		23,085
			700	23,085
			700	23,085
30.04.2025	11:08:56,322	1 800		23,085
			1 800	23,085
			1 800	23,085
30.04.2025	11:08:27,461	40		23,095
			40	23,095
			40	23,095
30.04.2025	11:08:20,170	86		23,095
			86	23,095
			86	23,095
30.04.2025	11:08:11,657	1 000		23,09
			1 000	23,09
			1 000	23,09
30.04.2025	11:06:01,273	1		23,07
			1	23,07
			1	23,07
30.04.2025	11:05:55,475	2 000		23,07
			2 000	23,07
			2 000	23,07
30.04.2025	11:05:36,601	500		23,06
			500	23,06
			500	23,06
30.04.2025	11:05:19,433	1 200		23,05
			1 200	23,05
			1 200	23,05
30.04.2025	11:05:19,378	860		23,06
			860	23,06
			860	23,06
30.04.2025	11:05:11,543	1		23,08
			1	23,08
			1	23,08
30.04.2025	11:04:24,829	1 800		23,05
			1 800	23,05
			1 800	23,05
30.04.2025	11:04:22,331	150		23,07
			150	23,07
			150	23,07
30.04.2025	11:04:06,703	6		23,065
			6	23,065
			6	23,065
30.04.2025	11:03:42,946	64		23,06
			64	23,06
			64	23,06
30.04.2025	11:03:25,845	2 200		23,085
			2 200	23,085
			2 200	23,085
30.04.2025	11:03:19,114	1 700		23,095
			1 700	23,095
			700	23,095
			1 000	23,095
30.04.2025	11:02:47,482	1 800		23,09
			1 800	23,09
			1 800	23,09
30.04.2025	11:00:41,704	100		23,045
			50	23,045
			50	23,045
			100	23,045
30.04.2025	11:00:39,210	8 300		23,05
			50	23,05
			900	23,05
			6 350	23,05
			8 300	23,05
			1 000	23,05
30.04.2025	11:00:32,594	1 800		23,05
			1 800	23,05
			1 800	23,05
30.04.2025	11:00:31,937	1 800		23,05
			1 800	23,05
			1 800	23,05
30.04.2025	11:00:31,786	2 300		23,07
			100	23,07
			1 540	23,07
			2 200	23,07
			760	23,07
30.04.2025	11:00:11,977	1 800		23,07
			1 800	23,07
			1 800	23,07
30.04.2025	11:00:11,889	1 000		23,08
			1 000	23,08
			1 000	23,08
30.04.2025	10:59:25,821	1		23,105
			1	23,105
			1	23,105
30.04.2025	10:59:01,135	350		23,105
			350	23,105
			350	23,105
30.04.2025	10:58:57,470	25		23,125
			25	23,125
			25	23,125
30.04.2025	10:57:38,024	25		23,09
			25	23,09
			25	23,09
30.04.2025	10:56:49,710	650		23,09
			650	23,09
			650	23,09
30.04.2025	10:56:29,349	400		23,095
			400	23,095
			400	23,095
30.04.2025	10:56:21,356	1 800		23,09
			1 800	23,09
			1 800	23,09
30.04.2025	10:56:21,286	1 800		23,09
			1 800	23,09
			1 800	23,09
30.04.2025	10:56:20,923	240		23,09
			240	23,09
			240	23,09
30.04.2025	10:56:11,381	1 000		23,10
			1 000	23,10
			1 000	23,10
30.04.2025	10:55:12,770	631		23,095
			631	23,095
			631	23,095
30.04.2025	10:54:17,900	100		23,13
			100	23,13
			100	23,13
30.04.2025	10:53:54,176	300		23,125
			300	23,125
			300	23,125
30.04.2025	10:53:24,219	500		23,145
			500	23,145
			500	23,145
30.04.2025	10:53:03,933	1 000		23,145
			1 000	23,145
			1 000	23,145
30.04.2025	10:52:22,999	707		23,12
			707	23,12
			707	23,12
30.04.2025	10:52:11,815	1 800		23,125
			1 800	23,125
			1 800	23,125
30.04.2025	10:52:11,115	2		23,125
			2	23,125
			2	23,125
30.04.2025	10:51:48,273	100		23,105
			100	23,105
			100	23,105
30.04.2025	10:51:36,273	500		23,095
			500	23,095
			500	23,095
30.04.2025	10:50:54,852	100		23,10
			100	23,10
			100	23,10
30.04.2025	10:50:32,687	200		23,11
			200	23,11
			200	23,11
30.04.2025	10:50:23,751	1 000		23,105
			1 000	23,105
			1 000	23,105
30.04.2025	10:50:16,238	50		23,11
			50	23,11
			50	23,11
30.04.2025	10:50:13,243	150		23,12
			150	23,12
			150	23,12
30.04.2025	10:50:04,810	2		23,125
			2	23,125
			2	23,125
30.04.2025	10:49:23,537	2 000		23,13
			2 000	23,13
			2 000	23,13
30.04.2025	10:48:19,238	600		23,17
			600	23,17
			600	23,17
30.04.2025	10:47:20,214	400		23,16
			400	23,16
			400	23,16
30.04.2025	10:46:59,420	700		23,155
			700	23,155
			700	23,155
30.04.2025	10:46:45,205	100		23,15
			100	23,15
			100	23,15
30.04.2025	10:44:51,219	300		23,14
			300	23,14
			300	23,14
30.04.2025	10:44:11,666	518		23,14
			518	23,14
			518	23,14
30.04.2025	10:43:30,271	216		23,125
			216	23,125
			216	23,125
30.04.2025	10:43:16,073	50		23,125
			50	23,125
			50	23,125
30.04.2025	10:43:11,829	140		23,12
			140	23,12
			140	23,12
30.04.2025	10:43:09,841	161		23,115
			161	23,115
			161	23,115
30.04.2025	10:43:08,971	1 200		23,115
			1 200	23,115
			1 200	23,115
30.04.2025	10:43:02,122	1 800		23,12
			1 800	23,12
			1 800	23,12
30.04.2025	10:42:34,367	150 800		23,15
			44	23,15
			150 756	23,15
			150 800	23,15
30.04.2025	10:42:21,075	1 800		23,105
			1 800	23,105
			1 800	23,105
30.04.2025	10:42:20,901	1 800		23,105
			1 800	23,105
			1 800	23,105
30.04.2025	10:42:01,350	1 800		23,105
			1 800	23,105
			1 800	23,105
30.04.2025	10:42:01,132	1 800		23,105
			1 800	23,105
			1 800	23,105
30.04.2025	10:42:00,076	81		23,10
			81	23,10
			81	23,10
30.04.2025	10:41:58,196	10		23,105
			10	23,105
			10	23,105
30.04.2025	10:41:24,540	100		23,105
			100	23,105
			100	23,105
30.04.2025	10:40:37,027	16		23,12
			16	23,12
			16	23,12
30.04.2025	10:40:04,086	1 000		23,12
			1 000	23,12
			1 000	23,12
30.04.2025	10:39:55,242	20		23,11
			20	23,11
			20	23,11
30.04.2025	10:39:43,107	1 800		23,11
			1 800	23,11
			1 800	23,11
30.04.2025	10:39:29,425	50		23,105
			50	23,105
			50	23,105
30.04.2025	10:38:56,528	208		23,09
			208	23,09
			208	23,09
30.04.2025	10:38:51,818	700		23,08
			700	23,08
			700	23,08
30.04.2025	10:38:46,272	1 150		23,08
			1 150	23,08
			1 000	23,08
			150	23,08
30.04.2025	10:38:45,295	1 000		23,09
			1 000	23,09
			1 000	23,09
30.04.2025	10:37:48,616	360		23,095
			10	23,095
			360	23,095
			350	23,095
30.04.2025	10:37:48,506	570		23,10
			20	23,10
			300	23,10
			570	23,10
			250	23,10
30.04.2025	10:36:16,744	87		23,125
			87	23,125
			87	23,125
30.04.2025	10:36:09,698	25		23,14
			25	23,14
			25	23,14
30.04.2025	10:35:58,588	17		23,12
			17	23,12
			17	23,12
30.04.2025	10:35:54,406	1 000		23,13
			1 000	23,13
			1 000	23,13
30.04.2025	10:35:17,598	500		23,12
			500	23,12
			500	23,12
30.04.2025	10:34:42,766	100		23,14
			100	23,14
			100	23,14
30.04.2025	10:34:36,727	437		23,125
			437	23,125
			437	23,125
30.04.2025	10:34:35,198	1 000		23,13
			1 000	23,13
			1 000	23,13
30.04.2025	10:34:28,799	300		23,125
			300	23,125
			300	23,125
30.04.2025	10:34:19,883	200		23,12
			200	23,12
			200	23,12
30.04.2025	10:34:19,719	250		23,12
			250	23,12
			250	23,12
30.04.2025	10:34:05,979	85		23,125
			85	23,125
			85	23,125
30.04.2025	10:33:49,815	100		23,13
			100	23,13
			100	23,13
30.04.2025	10:33:36,484	28		23,12
			28	23,12
			28	23,12
30.04.2025	10:33:31,110	50		23,13
			50	23,13
			50	23,13
30.04.2025	10:33:19,358	85		23,12
			85	23,12
			85	23,12
30.04.2025	10:33:04,762	2 000		23,12
			2 000	23,12
			2 000	23,12
30.04.2025	10:32:57,140	1 000		23,13
			1 000	23,13
			1 000	23,13
30.04.2025	10:31:32,624	1 400		23,135
			150	23,135
			1 250	23,135
			150	23,135
			250	23,135
			1 000	23,135
30.04.2025	10:31:16,210	1 000		23,155
			1 000	23,155
			1 000	23,155
30.04.2025	10:27:39,721	100		23,145
			100	23,145
			100	23,145
30.04.2025	10:27:38,426	44		23,145
			44	23,145
			44	23,145
30.04.2025	10:27:26,054	200		23,17
			200	23,17
			200	23,17
30.04.2025	10:27:25,046	150		23,155
			150	23,155
			150	23,155
30.04.2025	10:27:14,090	6		23,155
			6	23,155
			6	23,155
30.04.2025	10:27:11,288	129		23,155
			129	23,155
			129	23,155
30.04.2025	10:26:14,466	400		23,13
			400	23,13
			400	23,13
30.04.2025	10:26:14,033	50		23,13
			50	23,13
			50	23,13
30.04.2025	10:25:47,859	160		23,165
			160	23,165
			160	23,165
30.04.2025	10:25:35,779	1		23,155
			1	23,155
			1	23,155
30.04.2025	10:24:52,205	400		23,16
			400	23,16
			400	23,16
30.04.2025	10:24:46,472	100		23,175
			100	23,175
			100	23,175
30.04.2025	10:22:11,691	215		23,20
			215	23,20
			215	23,20
30.04.2025	10:22:09,663	990		23,19
			990	23,19
			990	23,19
30.04.2025	10:21:47,449	500		23,20
			500	23,20
			500	23,20
30.04.2025	10:21:40,551	428		23,19
			428	23,19
			428	23,19
30.04.2025	10:21:16,475	220		23,205
			220	23,205
			220	23,205
30.04.2025	10:20:43,819	500		23,20
			500	23,20
			500	23,20
30.04.2025	10:20:21,032	30		23,165
			30	23,165
			30	23,165
30.04.2025	10:19:34,939	1 000		23,16
			1 000	23,16
			1 000	23,16
30.04.2025	10:19:10,434	4		23,155
			4	23,155
			4	23,155
30.04.2025	10:18:55,052	120		23,18
			120	23,18
			120	23,18
30.04.2025	10:18:27,471	50		23,185
			50	23,185
			50	23,185
30.04.2025	10:18:24,541	2 200		23,185
			2 200	23,185
			2 200	23,185
30.04.2025	10:18:09,790	13 500		23,16
			13 500	23,16
			13 500	23,16
30.04.2025	10:18:04,756	1 800		23,16
			1 800	23,16
			1 800	23,16
30.04.2025	10:18:04,571	1 800		23,16
			1 800	23,16
			1 800	23,16
30.04.2025	10:18:04,421	1 800		23,16
			1 800	23,16
			1 800	23,16
30.04.2025	10:18:01,899	1 800		23,16
			1 800	23,16
			1 800	23,16
30.04.2025	10:18:01,843	1 800		23,16
			1 800	23,16
			1 800	23,16
30.04.2025	10:17:57,044	25		23,155
			25	23,155
			25	23,155
30.04.2025	10:17:16,509	1 000		23,13
			1 000	23,13
			1 000	23,13
30.04.2025	10:17:00,886	75		23,145
			75	23,145
			75	23,145
30.04.2025	10:17:00,570	110		23,15
			110	23,15
			110	23,15
30.04.2025	10:16:01,210	1 000		23,155
			1 000	23,155
			1 000	23,155
30.04.2025	10:16:00,884	450		23,155
			450	23,155
			450	23,155
30.04.2025	10:14:55,783	429		23,14
			429	23,14
			429	23,14
30.04.2025	10:14:49,192	200		23,13
			200	23,13
			200	23,13
30.04.2025	10:14:49,088	50		23,135
			50	23,135
			50	23,135
30.04.2025	10:14:30,130	1 000		23,14
			1 000	23,14
			1 000	23,14
30.04.2025	10:14:26,082	330		23,135
			330	23,135
			330	23,135
30.04.2025	10:13:56,113	2 200		23,14
			2 200	23,14
			2 200	23,14
30.04.2025	10:13:52,724	2 200		23,14
			2 200	23,14
			2 200	23,14
30.04.2025	10:13:17,251	403		23,13
			403	23,13
			403	23,13
30.04.2025	10:13:11,092	160		23,15
			60	23,15
			100	23,15
			160	23,15
30.04.2025	10:13:10,374	396		23,155
			396	23,155
			396	23,155
30.04.2025	10:13:07,904	350		23,17
			350	23,17
			350	23,17
30.04.2025	10:12:27,316	30		23,175
			30	23,175
			30	23,175
30.04.2025	10:12:11,682	500		23,175
			500	23,175
			500	23,175
30.04.2025	10:12:10,714	500		23,185
			500	23,185
			500	23,185
30.04.2025	10:12:06,808	400		23,18
			400	23,18
			400	23,18
30.04.2025	10:11:59,206	1 800		23,19
			1 800	23,19
			1 800	23,19
30.04.2025	10:11:59,171	1 800		23,19
			1 800	23,19
			1 800	23,19
30.04.2025	10:11:36,596	15		23,19
			15	23,19
			15	23,19
30.04.2025	10:11:34,843	90		23,19
			90	23,19
			90	23,19
30.04.2025	10:11:34,793	429		23,20
			429	23,20
			429	23,20
30.04.2025	10:11:11,663	200		23,22
			200	23,22
			200	23,22
30.04.2025	10:10:59,856	25		23,23
			25	23,23
			25	23,23
30.04.2025	10:10:44,461	55		23,21
			55	23,21
			55	23,21
30.04.2025	10:10:36,613	400		23,205
			400	23,205
			400	23,205
30.04.2025	10:10:30,969	256		23,205
			256	23,205
			256	23,205
30.04.2025	10:10:27,063	42		23,205
			42	23,205
			42	23,205
30.04.2025	10:09:49,154	200		23,225
			200	23,225
			200	23,225
30.04.2025	10:09:45,576	200		23,24
			200	23,24
			200	23,24
30.04.2025	10:09:39,218	2 000		23,24
			2 000	23,24
			2 000	23,24
30.04.2025	10:09:39,130	1 800		23,24
			1 800	23,24
			1 800	23,24
30.04.2025	10:09:38,141	18		23,24
			18	23,24
			18	23,24
30.04.2025	10:09:31,595	76		23,24
			76	23,24
			76	23,24
30.04.2025	10:09:07,444	50		23,20
			50	23,20
			50	23,20
30.04.2025	10:08:36,631	350		23,18
			350	23,18
			350	23,18
30.04.2025	10:08:36,450	123		23,19
			123	23,19
			123	23,19
30.04.2025	10:08:33,192	505		23,185
			505	23,185
			505	23,185
30.04.2025	10:08:27,503	215		23,20
			215	23,20
			215	23,20
30.04.2025	10:08:11,829	2		23,21
			2	23,21
			2	23,21
30.04.2025	10:08:06,132	200		23,195
			200	23,195
			200	23,195
30.04.2025	10:07:41,714	430		23,20
			430	23,20
			430	23,20
30.04.2025	10:07:35,698	1 400		23,195
			1 400	23,195
			1 400	23,195
30.04.2025	10:07:35,524	1 800		23,195
			1 800	23,195
			1 800	23,195
30.04.2025	10:07:30,961	1 800		23,195
			1 800	23,195
			1 800	23,195
30.04.2025	10:07:19,459	333		23,205
			333	23,205
			333	23,205
30.04.2025	10:06:43,120	6		23,20
			6	23,20
			6	23,20
30.04.2025	10:06:14,671	100		23,215
			100	23,215
			100	23,215
30.04.2025	10:05:34,791	17		23,21
			17	23,21
			17	23,21
30.04.2025	10:05:33,507	238		23,205
			238	23,205
			238	23,205
30.04.2025	10:05:33,337	200		23,21
			200	23,21
			200	23,21
30.04.2025	10:05:14,278	119		23,20
			119	23,20
			119	23,20
30.04.2025	10:04:13,596	171		23,19
			171	23,19
			171	23,19
30.04.2025	10:04:01,037	1 715		23,20
			500	23,20
			200	23,20
			1 715	23,20
			15	23,20
			1 000	23,20
30.04.2025	10:03:30,502	80		23,22
			80	23,22
			80	23,22
30.04.2025	10:03:14,134	350		23,23
			350	23,23
			350	23,23
30.04.2025	10:03:03,674	500		23,225
			500	23,225
			500	23,225
30.04.2025	10:02:38,186	43		23,255
			43	23,255
			43	23,255
30.04.2025	10:02:19,846	150		23,255
			150	23,255
			150	23,255
30.04.2025	10:01:54,319	600		23,27
			600	23,27
			85	23,27
			15	23,27
			500	23,27
30.04.2025	10:01:41,062	1 800		23,27
			800	23,27
			1 800	23,27
			1 000	23,27
30.04.2025	10:01:40,990	1 800		23,27
			1 800	23,27
			1 800	23,27
30.04.2025	10:01:26,924	1 800		23,27
			1 800	23,27
			1 800	23,27
30.04.2025	10:01:23,182	600		23,28
			600	23,28
			600	23,28
30.04.2025	10:01:14,928	180		23,28
			180	23,28
			180	23,28
30.04.2025	10:01:07,341	200		23,305
			200	23,305
			200	23,305
30.04.2025	10:00:40,021	22		23,30
			22	23,30
			22	23,30
30.04.2025	10:00:32,835	858		23,325
			858	23,325
			858	23,325
30.04.2025	10:00:19,343	250		23,335
			250	23,335
			250	23,335
30.04.2025	10:00:11,278	290		23,335
			290	23,335
			290	23,335
30.04.2025	09:59:14,722	710		23,34
			710	23,34
			710	23,34
30.04.2025	09:58:51,629	485		23,345
			485	23,345
			485	23,345
30.04.2025	09:58:17,751	1 000		23,35
			1 000	23,35
			1 000	23,35
30.04.2025	09:57:43,091	500		23,32
			500	23,32
			500	23,32
30.04.2025	09:57:01,280	215		23,33
			215	23,33
			215	23,33
30.04.2025	09:57:01,194	1 700		23,33
			1 700	23,33
			1 700	23,33
30.04.2025	09:57:01,052	1 800		23,33
			1 800	23,33
			1 800	23,33
30.04.2025	09:57:00,877	1 800		23,33
			1 800	23,33
			1 800	23,33
30.04.2025	09:57:00,692	1 800		23,33
			1 800	23,33
			1 800	23,33
30.04.2025	09:56:44,594	1 800		23,33
			1 800	23,33
			1 800	23,33
30.04.2025	09:56:44,541	1 800		23,33
			1 800	23,33
			1 800	23,33
30.04.2025	09:56:30,180	12		23,335
			12	23,335
			12	23,335
30.04.2025	09:55:11,746	30		23,33
			30	23,33
			30	23,33
30.04.2025	09:55:03,644	300		23,32
			300	23,32
			300	23,32
30.04.2025	09:54:57,317	1 000		23,295
			1 000	23,295
			1 000	23,295
30.04.2025	09:53:25,916	100		23,27
			100	23,27
			100	23,27
30.04.2025	09:52:45,519	500		23,28
			500	23,28
			500	23,28
30.04.2025	09:52:24,875	6		23,27
			6	23,27
			6	23,27
30.04.2025	09:52:00,789	100		23,25
			100	23,25
			100	23,25
30.04.2025	09:51:46,221	2		23,235
			2	23,235
			2	23,235
30.04.2025	09:51:01,519	1 000		23,25
			1 000	23,25
			1 000	23,25
30.04.2025	09:50:47,880	1 000		23,28
			1 000	23,28
			1 000	23,28
30.04.2025	09:50:15,353	1 200		23,28
			1 120	23,28
			80	23,28
			1 200	23,28
30.04.2025	09:50:13,182	1 800		23,28
			1 800	23,28
			1 800	23,28
30.04.2025	09:50:08,314	250		23,285
			250	23,285
			250	23,285
30.04.2025	09:50:08,188	1 505		23,30
			1 000	23,30
			500	23,30
			1 505	23,30
			5	23,30
30.04.2025	09:49:51,652	1 200		23,31
			1 200	23,31
			1 200	23,31
30.04.2025	09:49:51,595	1 800		23,31
			1 800	23,31
			1 800	23,31
30.04.2025	09:49:37,200	750		23,335
			750	23,335
			750	23,335
30.04.2025	09:49:34,844	1 100		23,335
			1 100	23,335
			1 100	23,335
30.04.2025	09:49:31,865	1 800		23,33
			100	23,33
			1 800	23,33
			1 700	23,33
30.04.2025	09:49:06,667	2 200		23,325
			2 200	23,325
			2 200	23,325
30.04.2025	09:48:59,492	100		23,34
			100	23,34
			100	23,34
30.04.2025	09:48:52,454	75		23,345
			75	23,345
			75	23,345
30.04.2025	09:48:00,685	250		23,315
			250	23,315
			250	23,315
30.04.2025	09:47:37,537	100		23,33
			100	23,33
			100	23,33
30.04.2025	09:46:40,692	125		23,31
			125	23,31
			125	23,31

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 489,50
Ask: 1 490,50
Stückzahl: 86 440
+2,87%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 19:08:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung