Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

776

749

32,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.11.2025	15:55:20,651	600		33,26
			600	33,26
			600	33,26
19.11.2025	15:54:37,468	400		33,255
			400	33,255
			400	33,255
19.11.2025	15:53:55,224	5		33,245
			5	33,245
			5	33,245
19.11.2025	15:53:52,839	30		33,255
			30	33,255
			30	33,255
19.11.2025	15:53:32,790	100		33,25
			100	33,25
			100	33,25
19.11.2025	15:53:27,592	400		33,25
			400	33,25
			400	33,25
19.11.2025	15:53:18,875	400		33,225
			400	33,225
			400	33,225
19.11.2025	15:53:05,781	9		33,23
			9	33,23
			9	33,23
19.11.2025	15:53:04,197	38		33,23
			38	33,23
			38	33,23
19.11.2025	15:52:31,367	100		33,235
			100	33,235
			100	33,235
19.11.2025	15:51:43,582	150		33,18
			150	33,18
			150	33,18
19.11.2025	15:51:24,025	10		33,17
			10	33,17
			10	33,17
19.11.2025	15:50:10,504	110		33,21
			110	33,21
			110	33,21
19.11.2025	15:49:16,315	400		33,215
			400	33,215
			400	33,215
19.11.2025	15:47:33,635	5		33,18
			5	33,18
			5	33,18
19.11.2025	15:47:19,755	400		33,20
			400	33,20
			400	33,20
19.11.2025	15:46:15,769	400		33,20
			400	33,20
			400	33,20
19.11.2025	15:45:17,016	7		33,11
			7	33,11
			7	33,11
19.11.2025	15:43:53,967	80		33,085
			80	33,085
			80	33,085
19.11.2025	15:43:15,790	10		33,095
			10	33,095
			10	33,095
19.11.2025	15:40:50,333	400		32,975
			400	32,975
			400	32,975
19.11.2025	15:39:39,751	114		33,01
			114	33,01
			114	33,01
19.11.2025	15:39:21,089	200		33,00
			200	33,00
			200	33,00
19.11.2025	15:39:03,747	152		33,02
			152	33,02
			152	33,02
19.11.2025	15:38:50,271	3		33,01
			3	33,01
			3	33,01
19.11.2025	15:38:45,458	100		33,005
			100	33,005
			100	33,005
19.11.2025	15:38:26,051	150		33,04
			150	33,04
			150	33,04
19.11.2025	15:37:53,862	50		33,045
			50	33,045
			50	33,045
19.11.2025	15:36:29,033	1		33,03
			1	33,03
			1	33,03
19.11.2025	15:36:17,146	303		33,02
			303	33,02
			303	33,02
19.11.2025	15:33:43,118	1 180		32,975
			1 180	32,975
			1 180	32,975
19.11.2025	15:33:31,949	600		32,995
			600	32,995
			600	32,995
19.11.2025	15:32:47,785	13		32,975
			13	32,975
			13	32,975
19.11.2025	15:32:09,122	230		32,945
			230	32,945
			230	32,945
19.11.2025	15:31:48,845	121		32,97
			121	32,97
			121	32,97
19.11.2025	15:31:23,428	400		32,985
			400	32,985
			400	32,985
19.11.2025	15:31:21,090	50		33,01
			50	33,01
			50	33,01
19.11.2025	15:30:12,202	1		33,02
			1	33,02
			1	33,02
19.11.2025	15:28:12,609	400		33,025
			400	33,025
			400	33,025
19.11.2025	15:27:01,864	115		33,01
			115	33,01
			115	33,01
19.11.2025	15:24:35,445	200		33,04
			200	33,04
			200	33,04
19.11.2025	15:23:54,853	100		33,02
			100	33,02
			100	33,02
19.11.2025	15:23:41,026	3		33,01
			3	33,01
			3	33,01
19.11.2025	15:23:32,578	3		33,02
			3	33,02
			3	33,02
19.11.2025	15:20:58,020	4		33,05
			4	33,05
			4	33,05
19.11.2025	15:20:52,311	130		33,04
			130	33,04
			130	33,04
19.11.2025	15:19:56,058	30		33,04
			30	33,04
			30	33,04
19.11.2025	15:19:40,756	151		33,04
			151	33,04
			151	33,04
19.11.2025	15:13:50,189	300		33,00
			300	33,00
			300	33,00
19.11.2025	15:11:27,761	280		32,95
			280	32,95
			280	32,95
19.11.2025	15:10:57,779	300		32,99
			300	32,99
			300	32,99
19.11.2025	15:10:57,694	950		33,00
			950	33,00
			600	33,00
			350	33,00
19.11.2025	15:10:51,335	400		33,00
			400	33,00
			400	33,00
19.11.2025	15:10:33,704	10		33,02
			10	33,02
			10	33,02
19.11.2025	15:10:07,518	600		33,005
			600	33,005
			600	33,005
19.11.2025	15:09:19,755	150		33,02
			150	33,02
			150	33,02
19.11.2025	15:08:11,712	100		33,005
			100	33,005
			100	33,005
19.11.2025	15:07:07,573	400		33,045
			400	33,045
			400	33,045
19.11.2025	15:06:57,318	180		33,055
			180	33,055
			180	33,055
19.11.2025	15:06:50,654	200		33,055
			200	33,055
			200	33,055
19.11.2025	15:05:21,775	200		33,055
			200	33,055
			200	33,055
19.11.2025	15:04:32,918	76		33,055
			76	33,055
			76	33,055
19.11.2025	15:04:08,732	300		33,055
			300	33,055
			300	33,055
19.11.2025	15:03:04,942	3 000		33,11
			3 000	33,11
			3 000	33,11
19.11.2025	15:02:57,427	400		33,115
			400	33,115
			400	33,115
19.11.2025	15:02:44,961	700		33,115
			700	33,115
			700	33,115
19.11.2025	15:02:10,112	700		33,09
			700	33,09
			700	33,09
19.11.2025	15:01:48,435	500		33,075
			500	33,075
			500	33,075
19.11.2025	15:01:44,364	500		33,055
			500	33,055
			500	33,055
19.11.2025	14:57:08,126	50		33,025
			50	33,025
			50	33,025
19.11.2025	14:54:58,754	100		33,04
			100	33,04
			100	33,04
19.11.2025	14:53:33,674	2		33,055
			2	33,055
			2	33,055
19.11.2025	14:52:42,072	302		33,055
			302	33,055
			302	33,055
19.11.2025	14:51:14,340	400		33,155
			400	33,155
			400	33,155
19.11.2025	14:50:56,197	602		33,155
			602	33,155
			602	33,155
19.11.2025	14:50:56,105	5		33,155
			5	33,155
			5	33,155
19.11.2025	14:50:47,251	19		33,145
			19	33,145
			19	33,145
19.11.2025	14:49:55,126	100		33,12
			100	33,12
			100	33,12
19.11.2025	14:48:51,422	27 900		33,08
			27 900	33,08
			27 900	33,08
19.11.2025	14:48:43,567	700		33,035
			700	33,035
			700	33,035
19.11.2025	14:48:43,381	700		33,035
			700	33,035
			700	33,035
19.11.2025	14:48:40,323	700		33,035
			700	33,035
			700	33,035
19.11.2025	14:47:21,232	30		33,025
			30	33,025
			30	33,025
19.11.2025	14:46:29,456	1		33,025
			1	33,025
			1	33,025
19.11.2025	14:46:11,723	20		33,03
			20	33,03
			20	33,03
19.11.2025	14:45:23,859	400		33,02
			400	33,02
			400	33,02
19.11.2025	14:45:03,487	400		33,005
			400	33,005
			400	33,005
19.11.2025	14:44:04,658	100		33,015
			100	33,015
			100	33,015
19.11.2025	14:42:50,772	4		33,04
			4	33,04
			4	33,04
19.11.2025	14:42:27,697	50		33,03
			50	33,03
			50	33,03
19.11.2025	14:38:16,989	28 800		33,06
			1 519	33,06
			27 281	33,06
			28 800	33,06
19.11.2025	14:38:08,256	400		33,035
			400	33,035
			400	33,035
19.11.2025	14:38:08,103	400		33,035
			400	33,035
			400	33,035
19.11.2025	14:38:04,422	400		33,035
			400	33,035
			400	33,035
19.11.2025	14:37:40,869	100		33,045
			100	33,045
			100	33,045
19.11.2025	14:35:02,365	40		33,035
			40	33,035
			40	33,035
19.11.2025	14:33:59,923	35		33,05
			35	33,05
			35	33,05
19.11.2025	14:33:18,267	58		33,04
			58	33,04
			58	33,04
19.11.2025	14:29:58,525	303		33,045
			303	33,045
			303	33,045
19.11.2025	14:28:18,255	90		33,005
			90	33,005
			90	33,005
19.11.2025	14:28:04,274	110		33,00
			110	33,00
			110	33,00
19.11.2025	14:27:37,220	50		33,00
			50	33,00
			50	33,00
19.11.2025	14:27:06,476	600		33,03
			600	33,03
			600	33,03
19.11.2025	14:26:52,158	400		33,03
			400	33,03
			400	33,03
19.11.2025	14:26:15,259	150		33,025
			150	33,025
			150	33,025
19.11.2025	14:25:28,886	50		33,025
			50	33,025
			50	33,025
19.11.2025	14:25:21,659	400		33,025
			400	33,025
			400	33,025
19.11.2025	14:24:56,378	2 430		33,05
			2 430	33,05
			2 430	33,05
19.11.2025	14:24:49,318	400		33,04
			400	33,04
			400	33,04
19.11.2025	14:23:00,020	500		33,005
			500	33,005
			500	33,005
19.11.2025	14:22:04,443	50		33,00
			50	33,00
			50	33,00
19.11.2025	14:21:19,720	273		33,01
			273	33,01
			273	33,01
19.11.2025	14:20:55,237	100		33,02
			100	33,02
			100	33,02
19.11.2025	14:18:26,919	400		33,07
			400	33,07
			400	33,07
19.11.2025	14:18:12,252	49		33,07
			49	33,07
			49	33,07
19.11.2025	14:18:00,310	608		33,09
			608	33,09
			608	33,09
19.11.2025	14:17:19,282	100		33,10
			100	33,10
			100	33,10
19.11.2025	14:17:18,694	41		33,095
			41	33,095
			41	33,095
19.11.2025	14:16:51,381	380		33,10
			380	33,10
			380	33,10
19.11.2025	14:16:08,659	185		33,035
			185	33,035
			185	33,035
19.11.2025	14:14:44,346	250		33,075
			250	33,075
			250	33,075
19.11.2025	14:14:37,475	100		33,095
			100	33,095
			100	33,095
19.11.2025	14:14:11,934	700		33,10
			700	33,10
			700	33,10
19.11.2025	14:13:57,525	100		33,08
			100	33,08
			100	33,08
19.11.2025	14:11:18,532	35		33,025
			35	33,025
			35	33,025
19.11.2025	14:10:09,955	300		33,06
			300	33,06
			300	33,06
19.11.2025	14:09:32,532	263		33,055
			263	33,055
			263	33,055
19.11.2025	14:08:32,261	700		33,08
			700	33,08
			700	33,08
19.11.2025	14:08:19,004	350		33,08
			350	33,08
			350	33,08
19.11.2025	14:03:29,495	40		32,935
			40	32,935
			40	32,935
19.11.2025	14:01:28,727	1		32,935
			1	32,935
			1	32,935
19.11.2025	13:54:51,450	10		32,90
			10	32,90
			10	32,90
19.11.2025	13:53:56,429	20		32,89
			20	32,89
			20	32,89
19.11.2025	13:53:23,462	80		32,875
			80	32,875
			80	32,875
19.11.2025	13:52:32,215	2		32,89
			2	32,89
			2	32,89
19.11.2025	13:52:05,740	200		32,89
			200	32,89
			200	32,89
19.11.2025	13:50:02,111	35		32,86
			35	32,86
			35	32,86
19.11.2025	13:49:23,680	282		32,88
			2	32,88
			282	32,88
			280	32,88
19.11.2025	13:48:22,649	400		32,88
			400	32,88
			400	32,88
19.11.2025	13:46:48,861	40		32,885
			40	32,885
			40	32,885
19.11.2025	13:46:27,658	400		32,89
			400	32,89
			400	32,89
19.11.2025	13:41:46,182	300		32,88
			300	32,88
			300	32,88
19.11.2025	13:38:50,217	15		32,85
			15	32,85
			15	32,85
19.11.2025	13:37:32,502	100		32,84
			100	32,84
			100	32,84
19.11.2025	13:37:30,074	3		32,825
			3	32,825
			3	32,825
19.11.2025	13:36:34,260	100		32,835
			100	32,835
			100	32,835
19.11.2025	13:35:04,577	30		32,86
			30	32,86
			30	32,86
19.11.2025	13:34:16,501	100		32,86
			100	32,86
			100	32,86
19.11.2025	13:33:55,378	1		32,85
			1	32,85
			1	32,85
19.11.2025	13:29:52,912	18		32,845
			18	32,845
			18	32,845
19.11.2025	13:29:32,270	400		32,835
			400	32,835
			400	32,835
19.11.2025	13:27:34,054	4		32,805
			4	32,805
			4	32,805
19.11.2025	13:26:32,139	100		32,80
			100	32,80
			100	32,80
19.11.2025	13:26:16,168	4		32,82
			4	32,82
			4	32,82
19.11.2025	13:25:43,299	100		32,845
			100	32,845
			100	32,845
19.11.2025	13:24:34,688	144		32,835
			144	32,835
			144	32,835
19.11.2025	13:23:31,630	1		32,835
			1	32,835
			1	32,835
19.11.2025	13:21:00,358	60		32,825
			60	32,825
			60	32,825
19.11.2025	13:20:30,677	100		32,85
			100	32,85
			100	32,85
19.11.2025	13:17:37,279	50		32,91
			50	32,91
			50	32,91
19.11.2025	13:16:42,798	20		32,905
			20	32,905
			20	32,905
19.11.2025	13:16:24,069	50		32,87
			50	32,87
			50	32,87
19.11.2025	13:15:57,466	10		32,86
			10	32,86
			10	32,86
19.11.2025	13:15:20,362	50		32,875
			50	32,875
			50	32,875
19.11.2025	13:14:49,252	4		32,86
			4	32,86
			4	32,86
19.11.2025	13:14:26,624	1		32,875
			1	32,875
			1	32,875
19.11.2025	13:13:57,071	500		32,86
			500	32,86
			500	32,86
19.11.2025	13:11:49,534	300		32,835
			300	32,835
			300	32,835
19.11.2025	13:06:24,873	400		32,89
			400	32,89
			400	32,89
19.11.2025	13:03:31,768	100		32,90
			100	32,90
			100	32,90
19.11.2025	13:03:28,870	500		32,90
			500	32,90
			500	32,90
19.11.2025	13:02:57,595	2		33,145
			2	33,145
			2	33,145
19.11.2025	13:02:57,469	23		33,145
			17	33,145
			6	33,145
			23	33,145
19.11.2025	12:55:24,159	400		32,90
			400	32,90
			400	32,90
19.11.2025	12:55:19,148	300		32,91
			300	32,91
			300	32,91
19.11.2025	12:55:11,236	200		32,915
			200	32,915
			200	32,915
19.11.2025	12:54:58,474	50		32,935
			50	32,935
			50	32,935
19.11.2025	12:49:30,714	100		32,97
			100	32,97
			100	32,97
19.11.2025	12:48:35,103	300		32,995
			300	32,995
			300	32,995
19.11.2025	12:44:47,764	200		32,905
			200	32,905
			200	32,905
19.11.2025	12:44:43,431	400		32,905
			400	32,905
			400	32,905
19.11.2025	12:44:28,996	400		32,89
			400	32,89
			400	32,89
19.11.2025	12:43:36,221	90		32,91
			90	32,91
			90	32,91
19.11.2025	12:42:15,226	150		32,915
			150	32,915
			150	32,915
19.11.2025	12:40:08,095	600		32,91
			600	32,91
			600	32,91
19.11.2025	12:40:00,707	200		32,93
			200	32,93
			200	32,93
19.11.2025	12:39:26,004	62		32,94
			62	32,94
			62	32,94
19.11.2025	12:39:10,137	29		32,925
			29	32,925
			29	32,925
19.11.2025	12:38:52,590	100		32,88
			100	32,88
			100	32,88
19.11.2025	12:37:10,252	9		32,865
			9	32,865
			9	32,865
19.11.2025	12:36:51,670	65		32,89
			65	32,89
			65	32,89
19.11.2025	12:33:06,733	10		32,94
			10	32,94
			10	32,94
19.11.2025	12:31:19,843	100		32,92
			100	32,92
			100	32,92
19.11.2025	12:29:57,868	28		32,96
			28	32,96
			28	32,96
19.11.2025	12:29:19,334	114		32,96
			114	32,96
			114	32,96
19.11.2025	12:26:11,441	350		32,965
			350	32,965
			350	32,965
19.11.2025	12:26:06,546	150		32,98
			150	32,98
			150	32,98
19.11.2025	12:23:11,612	100		32,90
			100	32,90
			100	32,90
19.11.2025	12:23:03,656	300		32,935
			300	32,935
			300	32,935
19.11.2025	12:23:03,474	700		32,935
			700	32,935
			700	32,935
19.11.2025	12:22:23,310	500		32,935
			500	32,935
			500	32,935
19.11.2025	12:21:09,112	2 007		32,94
			2 007	32,94
			2 007	32,94
19.11.2025	12:21:03,128	500		32,925
			500	32,925
			500	32,925
19.11.2025	12:21:01,043	500		32,925
			500	32,925
			500	32,925
19.11.2025	12:21:00,622	100		32,925
			100	32,925
			100	32,925
19.11.2025	12:19:35,531	50		32,855
			50	32,855
			50	32,855
19.11.2025	12:19:04,402	50		32,855
			50	32,855
			50	32,855
19.11.2025	12:18:44,209	50		32,85
			50	32,85
			50	32,85
19.11.2025	12:18:22,221	400		32,855
			400	32,855
			400	32,855
19.11.2025	12:14:13,989	500		32,79
			500	32,79
			500	32,79
19.11.2025	12:09:56,602	100		32,805
			100	32,805
			100	32,805
19.11.2025	12:07:47,017	700		32,805
			700	32,805
			700	32,805
19.11.2025	12:07:43,597	40		32,815
			40	32,815
			40	32,815
19.11.2025	12:05:58,982	22		32,81
			22	32,81
			22	32,81
19.11.2025	12:04:43,136	700		32,75
			700	32,75
			700	32,75
19.11.2025	12:02:02,778	835		32,77
			835	32,77
			835	32,77
19.11.2025	12:01:51,285	400		32,77
			400	32,77
			400	32,77
19.11.2025	12:00:18,096	141		32,76
			141	32,76
			141	32,76
19.11.2025	12:00:18,012	500		32,75
			500	32,75
			500	32,75
19.11.2025	12:00:08,060	20		32,755
			20	32,755
			20	32,755
19.11.2025	11:59:45,826	40		32,72
			40	32,72
			40	32,72
19.11.2025	11:58:36,039	400		32,74
			400	32,74
			400	32,74
19.11.2025	11:55:48,546	125		32,76
			125	32,76
			125	32,76
19.11.2025	11:54:58,743	20		32,76
			20	32,76
			20	32,76
19.11.2025	11:54:08,385	94		32,74
			94	32,74
			94	32,74
19.11.2025	11:53:16,356	25		32,715
			25	32,715
			25	32,715
19.11.2025	11:52:54,398	100		32,715
			100	32,715
			100	32,715
19.11.2025	11:52:00,876	50		32,69
			25	32,69
			25	32,69
			50	32,69
19.11.2025	11:51:52,570	700		32,69
			700	32,69
			700	32,69
19.11.2025	11:51:42,649	350		32,69
			350	32,69
			350	32,69
19.11.2025	11:51:42,574	400		32,69
			400	32,69
			400	32,69
19.11.2025	11:51:42,510	300		32,70
			300	32,70
			300	32,70
19.11.2025	11:48:25,286	400		32,715
			400	32,715
			400	32,715
19.11.2025	11:45:14,871	53		32,71
			53	32,71
			53	32,71
19.11.2025	11:45:08,516	25		32,71
			25	32,71
			25	32,71
19.11.2025	11:44:17,397	300		32,71
			35	32,71
			265	32,71
			300	32,71
19.11.2025	11:44:10,737	80		32,71
			80	32,71
			80	32,71
19.11.2025	11:44:10,501	492		32,71
			400	32,71
			92	32,71
			492	32,71
19.11.2025	11:44:04,961	30		32,715
			30	32,715
			30	32,715
19.11.2025	11:43:30,871	25		32,725
			25	32,725
			25	32,725
19.11.2025	11:42:45,746	500		32,715
			500	32,715
			500	32,715
19.11.2025	11:41:54,372	200		32,735
			200	32,735
			200	32,735
19.11.2025	11:40:48,429	50		32,705
			50	32,705
			50	32,705
19.11.2025	11:39:20,828	400		32,72
			400	32,72
			400	32,72
19.11.2025	11:34:57,330	60		32,80
			60	32,80
			60	32,80
19.11.2025	11:34:44,214	30		32,80
			30	32,80
			30	32,80
19.11.2025	11:34:43,855	270		32,805
			270	32,805
			270	32,805
19.11.2025	11:33:42,460	310		32,805
			310	32,805
			310	32,805
19.11.2025	11:32:01,109	100		32,84
			100	32,84
			100	32,84
19.11.2025	11:31:33,654	2 500		32,845
			2 500	32,845
			2 500	32,845
19.11.2025	11:31:27,635	600		32,845
			600	32,845
			600	32,845
19.11.2025	11:31:24,549	400		32,835
			400	32,835
			400	32,835
19.11.2025	11:30:53,560	200		32,845
			200	32,845
			200	32,845
19.11.2025	11:28:21,565	1		32,795
			1	32,795
			1	32,795
19.11.2025	11:26:07,792	50		32,80
			50	32,80
			50	32,80
19.11.2025	11:25:50,369	45		32,80
			45	32,80
			45	32,80
19.11.2025	11:25:30,831	40		32,80
			40	32,80
			40	32,80
19.11.2025	11:22:41,025	40		32,77
			40	32,77
			40	32,77
19.11.2025	11:22:38,334	100		32,75
			100	32,75
			100	32,75
19.11.2025	11:19:18,458	100		32,77
			100	32,77
			100	32,77
19.11.2025	11:16:09,052	40		32,76
			40	32,76
			40	32,76
19.11.2025	11:15:49,727	5		32,775
			5	32,775
			5	32,775
19.11.2025	11:15:38,025	175		32,755
			175	32,755
			175	32,755
19.11.2025	11:15:32,879	300		32,775
			300	32,775
			300	32,775
19.11.2025	11:15:18,639	1		32,75
			1	32,75
			1	32,75
19.11.2025	11:15:13,463	25		32,77
			25	32,77
			25	32,77
19.11.2025	11:14:26,014	300		32,755
			300	32,755
			300	32,755
19.11.2025	11:14:20,055	700		32,76
			700	32,76
			700	32,76
19.11.2025	11:13:45,787	1 000		32,72
			1 000	32,72
			670	32,72
			300	32,72
			30	32,72
19.11.2025	11:11:47,951	700		32,74
			700	32,74
			700	32,74
19.11.2025	11:11:44,869	75		32,74
			75	32,74
			75	32,74
19.11.2025	11:11:33,493	50		32,73
			50	32,73
			50	32,73
19.11.2025	11:10:37,853	4		32,745
			4	32,745
			4	32,745
19.11.2025	11:10:21,455	50		32,745
			50	32,745
			50	32,745
19.11.2025	11:10:01,092	2		32,75
			2	32,75
			2	32,75
19.11.2025	11:10:01,048	50		32,75
			50	32,75
			50	32,75
19.11.2025	11:09:59,867	69		32,75
			69	32,75
			69	32,75
19.11.2025	11:08:47,303	100		32,755
			100	32,755
			100	32,755
19.11.2025	11:08:26,807	2 324		32,76
			2 324	32,76
			2 324	32,76
19.11.2025	11:08:20,937	722		32,755
			22	32,755
			700	32,755
			722	32,755
19.11.2025	11:08:16,278	700		32,735
			700	32,735
			700	32,735
19.11.2025	11:07:12,478	500		32,715
			500	32,715
			500	32,715
19.11.2025	11:07:05,105	700		32,715
			700	32,715
			700	32,715
19.11.2025	11:05:51,333	40		32,755
			40	32,755
			40	32,755
19.11.2025	11:05:19,466	432		32,755
			243	32,755
			189	32,755
			432	32,755
19.11.2025	11:05:18,775	700		32,755
			700	32,755
			700	32,755
19.11.2025	11:05:14,533	3 107		32,755
			2 107	32,755
			3 000	32,755
			107	32,755
			1 000	32,755
19.11.2025	11:02:36,073	700		32,78
			700	32,78
			700	32,78
19.11.2025	11:01:56,590	600		32,785
			600	32,785
			600	32,785
19.11.2025	10:58:57,976	27		32,79
			27	32,79
			27	32,79
19.11.2025	10:58:55,642	50		32,805
			50	32,805
			50	32,805
19.11.2025	10:58:22,072	300		32,80
			300	32,80
			300	32,80
19.11.2025	10:57:57,408	200		32,79
			200	32,79
			200	32,79
19.11.2025	10:57:20,999	350		32,81
			350	32,81
			350	32,81
19.11.2025	10:57:11,686	250		32,81
			250	32,81
			150	32,81
			100	32,81
19.11.2025	10:56:20,562	100		32,78
			100	32,78
			100	32,78
19.11.2025	10:55:28,739	25		32,79
			25	32,79
			25	32,79
19.11.2025	10:55:21,868	308		32,795
			308	32,795
			308	32,795
19.11.2025	10:55:04,209	300		32,785
			300	32,785
			300	32,785
19.11.2025	10:54:27,640	300		32,815
			300	32,815
			300	32,815
19.11.2025	10:54:18,655	30		32,70
			30	32,70
			30	32,70
19.11.2025	10:53:17,094	9 600		32,70
			9 600	32,70
			9 600	32,70
19.11.2025	10:52:55,856	400		32,65
			400	32,65
			400	32,65
19.11.2025	10:51:57,797	30		32,675
			30	32,675
			30	32,675
19.11.2025	10:51:49,012	31		32,675
			31	32,675
			31	32,675
19.11.2025	10:51:39,534	308		32,66
			308	32,66
			308	32,66
19.11.2025	10:51:34,727	100		32,675
			100	32,675
			100	32,675
19.11.2025	10:51:07,342	10		32,655
			10	32,655
			10	32,655
19.11.2025	10:50:40,007	100		32,63
			100	32,63
			100	32,63
19.11.2025	10:50:34,805	140		32,625
			140	32,625
			140	32,625
19.11.2025	10:50:08,651	700		32,625
			700	32,625
			700	32,625
19.11.2025	10:49:48,833	200		32,645
			200	32,645
			200	32,645
19.11.2025	10:49:38,384	30		32,625
			30	32,625
			30	32,625
19.11.2025	10:48:01,735	150		32,625
			150	32,625
			150	32,625
19.11.2025	10:47:11,121	1		32,62
			1	32,62
			1	32,62
19.11.2025	10:46:09,540	15		32,615
			15	32,615
			15	32,615
19.11.2025	10:44:41,740	400		32,55
			400	32,55
			400	32,55
19.11.2025	10:44:13,267	10		32,53
			10	32,53
			10	32,53
19.11.2025	10:42:39,720	100		32,53
			62	32,53
			8	32,53
			100	32,53
			30	32,53
19.11.2025	10:41:57,176	400		32,525
			400	32,525
			400	32,525
19.11.2025	10:41:37,272	5		32,51
			5	32,51
			5	32,51
19.11.2025	10:40:11,561	150		32,515
			150	32,515
			150	32,515
19.11.2025	10:39:44,950	100		32,535
			100	32,535
			100	32,535
19.11.2025	10:38:18,186	475		32,515
			400	32,515
			75	32,515
			475	32,515
19.11.2025	10:38:17,999	700		32,515
			700	32,515
			700	32,515
19.11.2025	10:36:21,752	600		32,49
			600	32,49
			600	32,49
19.11.2025	10:35:58,812	30		32,50
			30	32,50
			30	32,50
19.11.2025	10:35:16,890	500		32,43
			500	32,43
			500	32,43

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 610,50
Ask: 1 613,50
Stückzahl: 120 882
-6,73%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 18:54:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung