Rheinmetall AG
- Information
- Last
- Buy
- Sell
6204
4540
1780.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/05/2025 | 20:47:03.242 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 22/05/2025 | 20:46:58.101 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 22/05/2025 | 20:46:45.821 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 22/05/2025 | 20:46:10.701 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 22/05/2025 | 20:45:07.887 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 22/05/2025 | 20:44:19.628 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 22/05/2025 | 20:43:12.595 | 6 | 1 781.00 | |
| 4 | 1 781.00 | |||
| 2 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 5 | 1 781.00 | |||
| 22/05/2025 | 20:42:43.552 | 30 | 1 781.00 | |
| 30 | 1 781.00 | |||
| 30 | 1 781.00 | |||
| 22/05/2025 | 20:42:42.415 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 22/05/2025 | 20:42:41.568 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 22/05/2025 | 20:42:24.124 | 2 | 1 781.00 | |
| 2 | 1 781.00 | |||
| 2 | 1 781.00 | |||
| 22/05/2025 | 20:42:19.775 | 22 | 1 781.00 | |
| 22 | 1 781.00 | |||
| 20 | 1 781.00 | |||
| 2 | 1 781.00 | |||
| 22/05/2025 | 20:42:08.501 | 166 | 1 780.00 | |
| 80 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 32 | 1 780.00 | |||
| 86 | 1 780.00 | |||
| 2 | 1 780.00 | |||
| 3 | 1 780.00 | |||
| 10 | 1 780.00 | |||
| 6 | 1 780.00 | |||
| 20 | 1 780.00 | |||
| 10 | 1 780.00 | |||
| 50 | 1 780.00 | |||
| 32 | 1 780.00 | |||
| 22/05/2025 | 20:40:54.099 | 64 | 1 782.00 | |
| 30 | 1 782.00 | |||
| 64 | 1 782.00 | |||
| 6 | 1 782.00 | |||
| 6 | 1 782.00 | |||
| 2 | 1 782.00 | |||
| 20 | 1 782.00 | |||
| 22/05/2025 | 20:40:29.759 | 1 | 1 785.00 | |
| 1 | 1 785.00 | |||
| 1 | 1 785.00 | |||
| 22/05/2025 | 20:40:29.091 | 17 | 1 784.50 | |
| 1 | 1 784.50 | |||
| 2 | 1 784.50 | |||
| 15 | 1 784.50 | |||
| 16 | 1 784.50 | |||
| 22/05/2025 | 20:40:16.076 | 34 | 1 784.50 | |
| 30 | 1 784.50 | |||
| 2 | 1 784.50 | |||
| 34 | 1 784.50 | |||
| 2 | 1 784.50 | |||
| 22/05/2025 | 20:40:12.181 | 1 | 1 784.50 | |
| 1 | 1 784.50 | |||
| 1 | 1 784.50 | |||
| 22/05/2025 | 20:40:07.626 | 4 | 1 784.50 | |
| 4 | 1 784.50 | |||
| 4 | 1 784.50 | |||
| 22/05/2025 | 20:39:24.254 | 1 | 1 784.50 | |
| 1 | 1 784.50 | |||
| 1 | 1 784.50 | |||
| 22/05/2025 | 20:38:33.111 | 6 | 1 784.50 | |
| 6 | 1 784.50 | |||
| 6 | 1 784.50 | |||
| 22/05/2025 | 20:38:11.733 | 4 | 1 784.50 | |
| 4 | 1 784.50 | |||
| 4 | 1 784.50 | |||
| 22/05/2025 | 20:38:11.148 | 20 | 1 784.00 | |
| 20 | 1 784.00 | |||
| 20 | 1 784.00 | |||
| 22/05/2025 | 20:38:10.274 | 12 | 1 784.50 | |
| 12 | 1 784.50 | |||
| 12 | 1 784.50 | |||
| 22/05/2025 | 20:38:00.207 | 10 | 1 784.50 | |
| 10 | 1 784.50 | |||
| 10 | 1 784.50 | |||
| 22/05/2025 | 20:37:24.705 | 180 | 1 784.00 | |
| 30 | 1 784.00 | |||
| 180 | 1 784.00 | |||
| 150 | 1 784.00 | |||
| 22/05/2025 | 20:37:18.133 | 30 | 1 783.50 | |
| 30 | 1 783.50 | |||
| 30 | 1 783.50 | |||
| 22/05/2025 | 20:37:14.471 | 28 | 1 783.50 | |
| 10 | 1 783.50 | |||
| 15 | 1 783.50 | |||
| 3 | 1 783.50 | |||
| 28 | 1 783.50 | |||
| 22/05/2025 | 20:36:48.800 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 22/05/2025 | 20:36:29.674 | 1 | 1 784.00 | |
| 1 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 22/05/2025 | 20:36:26.494 | 2 | 1 784.00 | |
| 2 | 1 784.00 | |||
| 2 | 1 784.00 | |||
| 22/05/2025 | 20:36:04.908 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 22/05/2025 | 20:35:53.531 | 1 | 1 784.00 | |
| 1 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 22/05/2025 | 20:35:35.316 | 1 | 1 784.00 | |
| 1 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 22/05/2025 | 20:35:23.034 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 22/05/2025 | 20:33:07.403 | 1 | 1 784.00 | |
| 1 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 22/05/2025 | 20:32:53.113 | 1 | 1 784.00 | |
| 1 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 22/05/2025 | 20:32:39.323 | 1 | 1 784.00 | |
| 1 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 22/05/2025 | 20:32:24.112 | 5 | 1 781.00 | |
| 3 | 1 781.00 | |||
| 2 | 1 781.00 | |||
| 5 | 1 781.00 | |||
| 22/05/2025 | 20:31:15.598 | 1 | 1 784.00 | |
| 1 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 22/05/2025 | 20:31:10.156 | 3 | 1 784.00 | |
| 3 | 1 784.00 | |||
| 3 | 1 784.00 | |||
| 22/05/2025 | 20:31:09.958 | 1 | 1 784.00 | |
| 1 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 22/05/2025 | 20:31:05.818 | 15 | 1 784.00 | |
| 15 | 1 784.00 | |||
| 15 | 1 784.00 | |||
| 22/05/2025 | 20:31:05.108 | 10 | 1 782.00 | |
| 10 | 1 782.00 | |||
| 10 | 1 782.00 | |||
| 22/05/2025 | 20:30:56.164 | 10 | 1 784.00 | |
| 6 | 1 784.00 | |||
| 4 | 1 784.00 | |||
| 10 | 1 784.00 | |||
| 22/05/2025 | 20:30:43.495 | 1 | 1 784.00 | |
| 1 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 22/05/2025 | 20:30:22.873 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 22/05/2025 | 20:30:05.595 | 6 | 1 781.50 | |
| 6 | 1 781.50 | |||
| 6 | 1 781.50 | |||
| 22/05/2025 | 20:30:00.032 | 1 | 1 784.00 | |
| 1 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 22/05/2025 | 20:29:56.733 | 3 | 1 784.00 | |
| 3 | 1 784.00 | |||
| 3 | 1 784.00 | |||
| 22/05/2025 | 20:29:48.061 | 1 | 1 784.00 | |
| 1 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 22/05/2025 | 20:29:45.520 | 30 | 1 784.00 | |
| 5 | 1 784.00 | |||
| 10 | 1 784.00 | |||
| 30 | 1 784.00 | |||
| 15 | 1 784.00 | |||
| 22/05/2025 | 20:29:41.706 | 6 | 1 782.50 | |
| 1 | 1 782.50 | |||
| 5 | 1 782.50 | |||
| 6 | 1 782.50 | |||
| 22/05/2025 | 20:29:20.443 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 22/05/2025 | 20:29:07.606 | 5 | 1 783.50 | |
| 5 | 1 783.50 | |||
| 5 | 1 783.50 | |||
| 22/05/2025 | 20:28:08.026 | 1 | 1 784.00 | |
| 1 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 22/05/2025 | 20:27:47.392 | 1 | 1 784.00 | |
| 1 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 22/05/2025 | 20:27:45.582 | 1 | 1 784.00 | |
| 1 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 22/05/2025 | 20:27:42.600 | 3 | 1 784.00 | |
| 3 | 1 784.00 | |||
| 3 | 1 784.00 | |||
| 22/05/2025 | 20:27:42.447 | 1 | 1 784.00 | |
| 1 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 22/05/2025 | 20:27:37.027 | 8 | 1 783.00 | |
| 3 | 1 783.00 | |||
| 5 | 1 783.00 | |||
| 8 | 1 783.00 | |||
| 22/05/2025 | 20:27:25.141 | 2 | 1 784.00 | |
| 2 | 1 784.00 | |||
| 2 | 1 784.00 | |||
| 22/05/2025 | 20:27:07.218 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 22/05/2025 | 20:26:50.891 | 3 | 1 781.00 | |
| 3 | 1 781.00 | |||
| 3 | 1 781.00 | |||
| 22/05/2025 | 20:26:44.910 | 60 | 1 781.00 | |
| 8 | 1 781.00 | |||
| 5 | 1 781.00 | |||
| 3 | 1 781.00 | |||
| 60 | 1 781.00 | |||
| 18 | 1 781.00 | |||
| 10 | 1 781.00 | |||
| 10 | 1 781.00 | |||
| 6 | 1 781.00 | |||
| 22/05/2025 | 20:26:34.413 | 1 | 1 784.00 | |
| 1 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 22/05/2025 | 20:26:29.254 | 2 | 1 784.00 | |
| 2 | 1 784.00 | |||
| 2 | 1 784.00 | |||
| 22/05/2025 | 20:26:25.647 | 1 | 1 784.00 | |
| 1 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 22/05/2025 | 20:26:20.373 | 5 | 1 784.00 | |
| 5 | 1 784.00 | |||
| 5 | 1 784.00 | |||
| 22/05/2025 | 20:26:18.906 | 1 | 1 784.50 | |
| 1 | 1 784.50 | |||
| 1 | 1 784.50 | |||
| 22/05/2025 | 20:26:17.812 | 2 | 1 784.50 | |
| 2 | 1 784.50 | |||
| 2 | 1 784.50 | |||
| 22/05/2025 | 20:25:31.646 | 15 | 1 784.50 | |
| 15 | 1 784.50 | |||
| 15 | 1 784.50 | |||
| 22/05/2025 | 20:25:19.082 | 28 | 1 784.50 | |
| 28 | 1 784.50 | |||
| 6 | 1 784.50 | |||
| 12 | 1 784.50 | |||
| 10 | 1 784.50 | |||
| 22/05/2025 | 20:23:55.881 | 1 | 1 784.50 | |
| 1 | 1 784.50 | |||
| 1 | 1 784.50 | |||
| 22/05/2025 | 20:23:30.868 | 12 | 1 784.50 | |
| 12 | 1 784.50 | |||
| 12 | 1 784.50 | |||
| 22/05/2025 | 20:23:22.266 | 25 | 1 781.00 | |
| 6 | 1 781.00 | |||
| 10 | 1 781.00 | |||
| 8 | 1 781.00 | |||
| 25 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 22/05/2025 | 20:23:09.028 | 1 | 1 784.50 | |
| 1 | 1 784.50 | |||
| 1 | 1 784.50 | |||
| 22/05/2025 | 20:22:53.102 | 15 | 1 784.50 | |
| 15 | 1 784.50 | |||
| 15 | 1 784.50 | |||
| 22/05/2025 | 20:21:53.117 | 1 | 1 784.50 | |
| 1 | 1 784.50 | |||
| 1 | 1 784.50 | |||
| 22/05/2025 | 20:21:19.117 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 22/05/2025 | 20:20:50.033 | 104 | 1 784.50 | |
| 100 | 1 784.50 | |||
| 104 | 1 784.50 | |||
| 4 | 1 784.50 | |||
| 22/05/2025 | 20:20:40.472 | 1 | 1 784.00 | |
| 1 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 22/05/2025 | 20:20:38.865 | 2 | 1 784.00 | |
| 2 | 1 784.00 | |||
| 2 | 1 784.00 | |||
| 22/05/2025 | 20:20:17.830 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 22/05/2025 | 20:19:46.417 | 1 | 1 784.00 | |
| 1 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 22/05/2025 | 20:18:57.308 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 22/05/2025 | 20:17:46.970 | 2 | 1 784.00 | |
| 2 | 1 784.00 | |||
| 2 | 1 784.00 | |||
| 22/05/2025 | 20:17:10.228 | 20 | 1 781.50 | |
| 20 | 1 781.50 | |||
| 20 | 1 781.50 | |||
| 22/05/2025 | 20:16:59.746 | 1 | 1 784.00 | |
| 1 | 1 784.00 | |||
| 1 | 1 784.00 | |||
| 22/05/2025 | 20:16:53.051 | 276 | 1 783.00 | |
| 32 | 1 783.00 | |||
| 174 | 1 783.00 | |||
| 200 | 1 783.00 | |||
| 76 | 1 783.00 | |||
| 20 | 1 783.00 | |||
| 50 | 1 783.00 | |||
| 22/05/2025 | 20:16:16.205 | 20 | 1 781.50 | |
| 20 | 1 781.50 | |||
| 20 | 1 781.50 | |||
| 22/05/2025 | 20:16:14.266 | 20 | 1 781.50 | |
| 20 | 1 781.50 | |||
| 20 | 1 781.50 | |||
| 22/05/2025 | 20:16:01.995 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 22/05/2025 | 20:15:05.305 | 3 | 1 779.50 | |
| 3 | 1 779.50 | |||
| 3 | 1 779.50 | |||
| 22/05/2025 | 20:15:00.715 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 22/05/2025 | 20:14:42.908 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 22/05/2025 | 20:14:29.629 | 2 | 1 781.50 | |
| 2 | 1 781.50 | |||
| 2 | 1 781.50 | |||
| 22/05/2025 | 20:13:39.939 | 2 | 1 781.50 | |
| 2 | 1 781.50 | |||
| 2 | 1 781.50 | |||
| 22/05/2025 | 20:13:24.404 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 22/05/2025 | 20:13:23.318 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 22/05/2025 | 20:12:56.020 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 22/05/2025 | 20:12:25.306 | 5 | 1 781.50 | |
| 5 | 1 781.50 | |||
| 5 | 1 781.50 | |||
| 22/05/2025 | 20:11:59.436 | 8 | 1 781.50 | |
| 8 | 1 781.50 | |||
| 8 | 1 781.50 | |||
| 22/05/2025 | 20:11:58.885 | 3 | 1 781.50 | |
| 3 | 1 781.50 | |||
| 3 | 1 781.50 | |||
| 22/05/2025 | 20:11:19.607 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 22/05/2025 | 20:11:13.067 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 22/05/2025 | 20:10:56.454 | 10 | 1 781.50 | |
| 10 | 1 781.50 | |||
| 10 | 1 781.50 | |||
| 22/05/2025 | 20:10:41.177 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 22/05/2025 | 20:09:33.371 | 2 | 1 781.50 | |
| 2 | 1 781.50 | |||
| 2 | 1 781.50 | |||
| 22/05/2025 | 20:09:25.314 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 22/05/2025 | 20:09:08.008 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 22/05/2025 | 20:09:01.266 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 22/05/2025 | 20:08:27.757 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 22/05/2025 | 20:07:58.026 | 3 | 1 781.50 | |
| 3 | 1 781.50 | |||
| 3 | 1 781.50 | |||
| 22/05/2025 | 20:07:56.954 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 22/05/2025 | 20:07:39.383 | 5 | 1 780.00 | |
| 5 | 1 780.00 | |||
| 5 | 1 780.00 | |||
| 22/05/2025 | 20:07:32.698 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 22/05/2025 | 20:07:24.780 | 6 | 1 781.50 | |
| 6 | 1 781.50 | |||
| 6 | 1 781.50 | |||
| 22/05/2025 | 20:07:01.609 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 22/05/2025 | 20:06:59.788 | 2 | 1 781.50 | |
| 2 | 1 781.50 | |||
| 2 | 1 781.50 | |||
| 22/05/2025 | 20:06:58.899 | 5 | 1 781.50 | |
| 5 | 1 781.50 | |||
| 5 | 1 781.50 | |||
| 22/05/2025 | 20:06:57.380 | 3 | 1 781.50 | |
| 3 | 1 781.50 | |||
| 3 | 1 781.50 | |||
| 22/05/2025 | 20:06:21.049 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 22/05/2025 | 20:06:16.193 | 23 | 1 781.50 | |
| 22 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 23 | 1 781.50 | |||
| 22/05/2025 | 20:05:29.210 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 22/05/2025 | 20:05:17.531 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 22/05/2025 | 20:05:14.916 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 22/05/2025 | 20:05:12.705 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 22/05/2025 | 20:05:00.125 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 22/05/2025 | 20:04:42.552 | 20 | 1 781.50 | |
| 20 | 1 781.50 | |||
| 20 | 1 781.50 | |||
| 22/05/2025 | 20:04:15.865 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 22/05/2025 | 20:04:15.554 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 22/05/2025 | 20:03:52.520 | 10 | 1 781.50 | |
| 6 | 1 781.50 | |||
| 10 | 1 781.50 | |||
| 2 | 1 781.50 | |||
| 2 | 1 781.50 | |||
| 22/05/2025 | 20:03:38.774 | 2 | 1 781.50 | |
| 2 | 1 781.50 | |||
| 2 | 1 781.50 | |||
| 22/05/2025 | 20:03:38.071 | 2 | 1 781.50 | |
| 2 | 1 781.50 | |||
| 2 | 1 781.50 | |||
| 22/05/2025 | 20:03:32.588 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 22/05/2025 | 20:03:19.808 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 22/05/2025 | 20:03:17.606 | 40 | 1 779.50 | |
| 3 | 1 779.50 | |||
| 21 | 1 779.50 | |||
| 40 | 1 779.50 | |||
| 10 | 1 779.50 | |||
| 6 | 1 779.50 | |||
| 22/05/2025 | 20:02:59.845 | 2 | 1 781.50 | |
| 2 | 1 781.50 | |||
| 2 | 1 781.50 | |||
| 22/05/2025 | 20:02:51.914 | 30 | 1 781.50 | |
| 30 | 1 781.50 | |||
| 30 | 1 781.50 | |||
| 22/05/2025 | 20:02:33.111 | 18 | 1 781.50 | |
| 18 | 1 781.50 | |||
| 18 | 1 781.50 | |||
| 22/05/2025 | 20:01:39.142 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 22/05/2025 | 20:01:01.704 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 22/05/2025 | 19:59:55.649 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 22/05/2025 | 19:59:53.463 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 22/05/2025 | 19:59:45.634 | 25 | 1 781.50 | |
| 25 | 1 781.50 | |||
| 25 | 1 781.50 | |||
| 22/05/2025 | 19:59:43.399 | 30 | 1 781.50 | |
| 30 | 1 781.50 | |||
| 30 | 1 781.50 | |||
| 22/05/2025 | 19:59:42.481 | 30 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 30 | 1 781.50 | |||
| 29 | 1 781.50 | |||
| 22/05/2025 | 19:59:18.206 | 36 | 1 781.50 | |
| 36 | 1 781.50 | |||
| 2 | 1 781.50 | |||
| 3 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 30 | 1 781.50 | |||
| 22/05/2025 | 19:58:56.913 | 3 | 1 781.50 | |
| 3 | 1 781.50 | |||
| 3 | 1 781.50 | |||
| 22/05/2025 | 19:58:46.542 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 22/05/2025 | 19:58:25.609 | 3 | 1 779.50 | |
| 3 | 1 779.50 | |||
| 3 | 1 779.50 | |||
| 22/05/2025 | 19:58:05.588 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 22/05/2025 | 19:57:28.326 | 2 | 1 781.50 | |
| 2 | 1 781.50 | |||
| 2 | 1 781.50 | |||
| 22/05/2025 | 19:56:51.518 | 15 | 1 781.00 | |
| 15 | 1 781.00 | |||
| 15 | 1 781.00 | |||
| 22/05/2025 | 19:56:51.480 | 30 | 1 781.00 | |
| 30 | 1 781.00 | |||
| 30 | 1 781.00 | |||
| 22/05/2025 | 19:56:44.051 | 2 | 1 781.00 | |
| 2 | 1 781.00 | |||
| 2 | 1 781.00 | |||
| 22/05/2025 | 19:56:27.116 | 3 | 1 781.50 | |
| 3 | 1 781.50 | |||
| 3 | 1 781.50 | |||
| 22/05/2025 | 19:56:09.189 | 7 | 1 781.50 | |
| 7 | 1 781.50 | |||
| 7 | 1 781.50 | |||
| 22/05/2025 | 19:56:07.239 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 22/05/2025 | 19:55:38.266 | 4 | 1 781.50 | |
| 4 | 1 781.50 | |||
| 4 | 1 781.50 | |||
| 22/05/2025 | 19:55:19.486 | 10 | 1 781.00 | |
| 10 | 1 781.00 | |||
| 10 | 1 781.00 | |||
| 22/05/2025 | 19:54:41.539 | 30 | 1 781.00 | |
| 30 | 1 781.00 | |||
| 30 | 1 781.00 | |||
| 22/05/2025 | 19:54:40.675 | 3 | 1 781.00 | |
| 3 | 1 781.00 | |||
| 3 | 1 781.00 | |||
| 22/05/2025 | 19:54:39.060 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 22/05/2025 | 19:54:03.842 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 22/05/2025 | 19:53:52.571 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 22/05/2025 | 19:53:48.967 | 5 | 1 781.50 | |
| 5 | 1 781.50 | |||
| 5 | 1 781.50 | |||
| 22/05/2025 | 19:53:45.123 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 22/05/2025 | 19:53:21.479 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 22/05/2025 | 19:53:09.902 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 22/05/2025 | 19:53:06.548 | 8 | 1 781.50 | |
| 8 | 1 781.50 | |||
| 8 | 1 781.50 | |||
| 22/05/2025 | 19:52:54.466 | 7 | 1 781.00 | |
| 7 | 1 781.00 | |||
| 7 | 1 781.00 | |||
| 22/05/2025 | 19:52:53.193 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 22/05/2025 | 19:52:49.653 | 15 | 1 781.00 | |
| 15 | 1 781.00 | |||
| 15 | 1 781.00 | |||
| 22/05/2025 | 19:52:18.715 | 5 | 1 781.00 | |
| 5 | 1 781.00 | |||
| 5 | 1 781.00 | |||
| 22/05/2025 | 19:52:05.255 | 20 | 1 781.50 | |
| 20 | 1 781.50 | |||
| 20 | 1 781.50 | |||
| 22/05/2025 | 19:51:47.670 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 22/05/2025 | 19:51:40.587 | 3 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 2 | 1 779.50 | |||
| 3 | 1 779.50 | |||
| 22/05/2025 | 19:51:38.513 | 10 | 1 782.00 | |
| 4 | 1 782.00 | |||
| 6 | 1 782.00 | |||
| 10 | 1 782.00 | |||
| 22/05/2025 | 19:51:32.359 | 10 | 1 781.50 | |
| 10 | 1 781.50 | |||
| 10 | 1 781.50 | |||
| 22/05/2025 | 19:51:30.529 | 1 | 1 782.50 | |
| 1 | 1 782.50 | |||
| 1 | 1 782.50 | |||
| 22/05/2025 | 19:50:11.717 | 3 | 1 782.50 | |
| 3 | 1 782.50 | |||
| 1 | 1 782.50 | |||
| 2 | 1 782.50 | |||
| 22/05/2025 | 19:49:54.832 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 22/05/2025 | 19:49:54.731 | 1 | 1 782.50 | |
| 1 | 1 782.50 | |||
| 1 | 1 782.50 | |||
| 22/05/2025 | 19:49:50.403 | 1 | 1 782.00 | |
| 1 | 1 782.00 | |||
| 1 | 1 782.00 | |||
| 22/05/2025 | 19:49:31.823 | 1 | 1 782.50 | |
| 1 | 1 782.50 | |||
| 1 | 1 782.50 | |||
| 22/05/2025 | 19:49:14.883 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 22/05/2025 | 19:48:32.053 | 2 | 1 782.50 | |
| 2 | 1 782.50 | |||
| 2 | 1 782.50 | |||
| 22/05/2025 | 19:48:31.174 | 3 | 1 779.50 | |
| 3 | 1 779.50 | |||
| 3 | 1 779.50 | |||
| 22/05/2025 | 19:48:04.843 | 5 | 1 779.50 | |
| 5 | 1 779.50 | |||
| 2 | 1 779.50 | |||
| 3 | 1 779.50 | |||
| 22/05/2025 | 19:47:56.286 | 1 | 1 782.50 | |
| 1 | 1 782.50 | |||
| 1 | 1 782.50 | |||
| 22/05/2025 | 19:47:27.722 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 22/05/2025 | 19:47:07.194 | 1 | 1 782.50 | |
| 1 | 1 782.50 | |||
| 1 | 1 782.50 | |||
| 22/05/2025 | 19:46:41.050 | 10 | 1 779.50 | |
| 10 | 1 779.50 | |||
| 10 | 1 779.50 | |||
| 22/05/2025 | 19:46:40.984 | 50 | 1 779.50 | |
| 10 | 1 779.50 | |||
| 50 | 1 779.50 | |||
| 10 | 1 779.50 | |||
| 30 | 1 779.50 | |||
| 22/05/2025 | 19:46:17.955 | 3 | 1 782.50 | |
| 3 | 1 782.50 | |||
| 3 | 1 782.50 | |||
| 22/05/2025 | 19:46:07.178 | 2 | 1 779.50 | |
| 2 | 1 779.50 | |||
| 2 | 1 779.50 | |||
| 22/05/2025 | 19:45:54.027 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 22/05/2025 | 19:45:30.481 | 1 | 1 782.50 | |
| 1 | 1 782.50 | |||
| 1 | 1 782.50 | |||
| 22/05/2025 | 19:45:19.905 | 1 | 1 782.50 | |
| 1 | 1 782.50 | |||
| 1 | 1 782.50 | |||
| 22/05/2025 | 19:45:17.126 | 2 | 1 782.50 | |
| 2 | 1 782.50 | |||
| 2 | 1 782.50 | |||
| 22/05/2025 | 19:44:56.763 | 4 | 1 779.50 | |
| 4 | 1 779.50 | |||
| 4 | 1 779.50 | |||
| 22/05/2025 | 19:44:43.347 | 1 | 1 782.50 | |
| 1 | 1 782.50 | |||
| 1 | 1 782.50 | |||
| 22/05/2025 | 19:44:42.976 | 1 | 1 782.50 | |
| 1 | 1 782.50 | |||
| 1 | 1 782.50 | |||
| 22/05/2025 | 19:44:42.476 | 1 | 1 782.50 | |
| 1 | 1 782.50 | |||
| 1 | 1 782.50 | |||
| 22/05/2025 | 19:44:18.981 | 30 | 1 779.50 | |
| 6 | 1 779.50 | |||
| 3 | 1 779.50 | |||
| 10 | 1 779.50 | |||
| 30 | 1 779.50 | |||
| 11 | 1 779.50 | |||
| 22/05/2025 | 19:43:59.708 | 3 | 1 782.50 | |
| 3 | 1 782.50 | |||
| 3 | 1 782.50 | |||
| 22/05/2025 | 19:43:46.731 | 1 | 1 782.50 | |
| 1 | 1 782.50 | |||
| 1 | 1 782.50 | |||
| 22/05/2025 | 19:42:51.578 | 1 | 1 782.50 | |
| 1 | 1 782.50 | |||
| 1 | 1 782.50 | |||
| 22/05/2025 | 19:42:48.793 | 4 | 1 782.50 | |
| 4 | 1 782.50 | |||
| 4 | 1 782.50 | |||
| 22/05/2025 | 19:42:31.386 | 2 | 1 782.50 | |
| 2 | 1 782.50 | |||
| 2 | 1 782.50 | |||
| 22/05/2025 | 19:41:49.573 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 22/05/2025 | 19:41:42.634 | 1 | 1 782.50 | |
| 1 | 1 782.50 | |||
| 1 | 1 782.50 | |||
| 22/05/2025 | 19:40:15.338 | 10 | 1 779.50 | |
| 10 | 1 779.50 | |||
| 10 | 1 779.50 | |||
| 22/05/2025 | 19:40:15.285 | 20 | 1 779.50 | |
| 2 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 6 | 1 779.50 | |||
| 4 | 1 779.50 | |||
| 7 | 1 779.50 | |||
| 20 | 1 779.50 | |||
| 22/05/2025 | 19:40:09.263 | 21 | 1 782.50 | |
| 20 | 1 782.50 | |||
| 20 | 1 782.50 | |||
| 1 | 1 782.50 | |||
| 1 | 1 782.50 | |||
| 22/05/2025 | 19:39:56.003 | 30 | 1 782.50 | |
| 30 | 1 782.50 | |||
| 30 | 1 782.50 | |||
| 22/05/2025 | 19:39:41.488 | 4 | 1 781.50 | |
| 4 | 1 781.50 | |||
| 4 | 1 781.50 | |||
| 22/05/2025 | 19:39:30.262 | 3 | 1 783.00 | |
| 3 | 1 783.00 | |||
| 3 | 1 783.00 | |||
| 22/05/2025 | 19:39:29.918 | 1 | 1 783.00 | |
| 1 | 1 783.00 | |||
| 1 | 1 783.00 | |||
| 22/05/2025 | 19:38:58.011 | 1 | 1 783.00 | |
| 1 | 1 783.00 | |||
| 1 | 1 783.00 | |||
| 22/05/2025 | 19:38:33.056 | 1 | 1 783.00 | |
| 1 | 1 783.00 | |||
| 1 | 1 783.00 | |||
| 22/05/2025 | 19:38:32.732 | 30 | 1 781.50 | |
| 10 | 1 781.50 | |||
| 30 | 1 781.50 | |||
| 20 | 1 781.50 | |||
| 22/05/2025 | 19:38:24.201 | 1 | 1 783.00 | |
| 1 | 1 783.00 | |||
| 1 | 1 783.00 | |||
| 22/05/2025 | 19:38:21.095 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 22/05/2025 | 19:38:16.353 | 1 | 1 783.00 | |
| 1 | 1 783.00 | |||
| 1 | 1 783.00 | |||
| 22/05/2025 | 19:37:45.613 | 10 | 1 783.00 | |
| 4 | 1 783.00 | |||
| 10 | 1 783.00 | |||
| 6 | 1 783.00 | |||
| 22/05/2025 | 19:37:43.948 | 2 | 1 781.50 | |
| 2 | 1 781.50 | |||
| 2 | 1 781.50 | |||
| 22/05/2025 | 19:37:43.150 | 1 | 1 783.00 | |
| 1 | 1 783.00 | |||
| 1 | 1 783.00 | |||
| 22/05/2025 | 19:37:35.394 | 2 | 1 781.50 | |
| 2 | 1 781.50 | |||
| 2 | 1 781.50 | |||
| 22/05/2025 | 19:37:13.195 | 2 | 1 783.00 | |
| 2 | 1 783.00 | |||
| 2 | 1 783.00 | |||
| 22/05/2025 | 19:37:07.786 | 2 | 1 783.00 | |
| 2 | 1 783.00 | |||
| 2 | 1 783.00 | |||
| 22/05/2025 | 19:36:42.967 | 4 | 1 783.00 | |
| 4 | 1 783.00 | |||
| 4 | 1 783.00 | |||
| 22/05/2025 | 19:36:40.248 | 6 | 1 780.50 | |
| 6 | 1 780.50 | |||
| 6 | 1 780.50 | |||
| 22/05/2025 | 19:36:22.550 | 30 | 1 783.00 | |
| 30 | 1 783.00 | |||
| 30 | 1 783.00 | |||
| 22/05/2025 | 19:36:18.012 | 1 | 1 783.00 | |
| 1 | 1 783.00 | |||
| 1 | 1 783.00 | |||
| 22/05/2025 | 19:36:14.905 | 19 | 1 779.00 | |
| 19 | 1 779.00 | |||
| 12 | 1 779.00 | |||
| 7 | 1 779.00 | |||
| 22/05/2025 | 19:36:06.937 | 1 | 1 783.00 | |
| 1 | 1 783.00 | |||
| 1 | 1 783.00 | |||
| 22/05/2025 | 19:36:06.321 | 30 | 1 783.00 | |
| 30 | 1 783.00 | |||
| 2 | 1 783.00 | |||
| 28 | 1 783.00 | |||
| 22/05/2025 | 19:36:05.025 | 1 | 1 783.00 | |
| 1 | 1 783.00 | |||
| 1 | 1 783.00 | |||
| 22/05/2025 | 19:36:00.302 | 1 | 1 783.00 | |
| 1 | 1 783.00 | |||
| 1 | 1 783.00 | |||
| 22/05/2025 | 19:35:57.812 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 22/05/2025 | 19:35:48.260 | 25 | 1 781.00 | |
| 25 | 1 781.00 | |||
| 25 | 1 781.00 | |||
| 22/05/2025 | 19:35:45.111 | 127 | 1 780.00 | |
| 2 | 1 780.00 | |||
| 15 | 1 780.00 | |||
| 50 | 1 780.00 | |||
| 60 | 1 780.00 | |||
| 127 | 1 780.00 | |||
| 22/05/2025 | 19:35:40.181 | 30 | 1 779.00 | |
| 30 | 1 779.00 | |||
| 30 | 1 779.00 | |||
| 22/05/2025 | 19:35:37.669 | 4 | 1 779.00 | |
| 4 | 1 779.00 | |||
| 4 | 1 779.00 | |||
| 22/05/2025 | 19:35:35.776 | 30 | 1 779.00 | |
| 30 | 1 779.00 | |||
| 30 | 1 779.00 | |||
| 22/05/2025 | 19:35:11.681 | 30 | 1 779.00 | |
| 30 | 1 779.00 | |||
| 30 | 1 779.00 | |||
| 22/05/2025 | 19:35:08.078 | 30 | 1 779.00 | |
| 2 | 1 779.00 | |||
| 28 | 1 779.00 | |||
| 30 | 1 779.00 | |||
| 22/05/2025 | 19:34:57.107 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 22/05/2025 | 19:33:59.962 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 22/05/2025 | 19:33:59.669 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 22/05/2025 | 19:33:33.393 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 22/05/2025 | 19:33:27.256 | 5 | 1 779.00 | |
| 5 | 1 779.00 | |||
| 5 | 1 779.00 | |||
| 22/05/2025 | 19:32:57.075 | 2 | 1 779.00 | |
| 2 | 1 779.00 | |||
| 2 | 1 779.00 | |||
| 22/05/2025 | 19:32:52.857 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 22/05/2025 | 19:32:50.234 | 2 | 1 779.00 | |
| 2 | 1 779.00 | |||
| 2 | 1 779.00 | |||
| 22/05/2025 | 19:32:35.752 | 2 | 1 779.00 | |
| 2 | 1 779.00 | |||
| 2 | 1 779.00 | |||
| 22/05/2025 | 19:32:09.787 | 3 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 2 | 1 775.50 | |||
| 3 | 1 775.50 | |||
| 22/05/2025 | 19:31:53.229 | 5 | 1 779.00 | |
| 5 | 1 779.00 | |||
| 5 | 1 779.00 | |||
| 22/05/2025 | 19:31:52.542 | 3 | 1 779.00 | |
| 3 | 1 779.00 | |||
| 3 | 1 779.00 | |||
| 22/05/2025 | 19:31:37.169 | 2 | 1 778.00 | |
| 2 | 1 778.00 | |||
| 2 | 1 778.00 | |||
| 22/05/2025 | 19:31:23.693 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 22/05/2025 | 19:31:20.949 | 50 | 1 778.00 | |
| 50 | 1 778.00 | |||
| 25 | 1 778.00 | |||
| 15 | 1 778.00 | |||
| 5 | 1 778.00 | |||
| 5 | 1 778.00 | |||
| 22/05/2025 | 19:31:15.077 | 2 | 1 778.00 | |
| 2 | 1 778.00 | |||
| 2 | 1 778.00 | |||
| 22/05/2025 | 19:30:47.367 | 2 | 1 779.50 | |
| 2 | 1 779.50 | |||
| 2 | 1 779.50 | |||
| 22/05/2025 | 19:30:33.916 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 22/05/2025 | 19:30:20.098 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 22/05/2025 | 19:29:50.822 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 22/05/2025 | 19:29:29.945 | 5 | 1 779.50 | |
| 5 | 1 779.50 | |||
| 5 | 1 779.50 | |||
| 22/05/2025 | 19:29:11.569 | 3 | 1 778.00 | |
| 3 | 1 778.00 | |||
| 3 | 1 778.00 | |||
| 22/05/2025 | 19:28:51.319 | 2 | 1 778.00 | |
| 2 | 1 778.00 | |||
| 2 | 1 778.00 | |||
| 22/05/2025 | 19:28:50.331 | 2 | 1 779.50 | |
| 2 | 1 779.50 | |||
| 2 | 1 779.50 | |||
| 22/05/2025 | 19:28:40.880 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 22/05/2025 | 19:28:36.354 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 22/05/2025 | 19:27:48.543 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 22/05/2025 | 19:27:39.404 | 13 | 1 779.50 | |
| 13 | 1 779.50 | |||
| 13 | 1 779.50 | |||
| 22/05/2025 | 19:27:04.774 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 22/05/2025 | 19:26:15.786 | 10 | 1 777.00 | |
| 4 | 1 777.00 | |||
| 10 | 1 777.00 | |||
| 6 | 1 777.00 | |||
| 22/05/2025 | 19:26:15.564 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 22/05/2025 | 19:26:06.398 | 3 | 1 777.00 | |
| 3 | 1 777.00 | |||
| 3 | 1 777.00 | |||
| 22/05/2025 | 19:25:30.468 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 22/05/2025 | 19:25:16.081 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 22/05/2025 | 19:25:15.167 | 13 | 1 779.50 | |
| 13 | 1 779.50 | |||
| 13 | 1 779.50 | |||
| 22/05/2025 | 19:24:56.029 | 2 | 1 779.50 | |
| 2 | 1 779.50 | |||
| 2 | 1 779.50 | |||
| 22/05/2025 | 19:24:43.230 | 5 | 1 779.50 | |
| 5 | 1 779.50 | |||
| 5 | 1 779.50 | |||
| 22/05/2025 | 19:24:20.294 | 30 | 1 779.50 | |
| 30 | 1 779.50 | |||
| 23 | 1 779.50 | |||
| 7 | 1 779.50 | |||
| 22/05/2025 | 19:23:46.906 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 22/05/2025 | 19:23:46.503 | 3 | 1 775.50 | |
| 3 | 1 775.50 | |||
| 3 | 1 775.50 | |||
| 22/05/2025 | 19:23:29.306 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 22/05/2025 | 19:23:25.290 | 100 | 1 778.50 | |
| 100 | 1 778.50 | |||
| 100 | 1 778.50 | |||
| 22/05/2025 | 19:23:18.895 | 20 | 1 778.00 | |
| 20 | 1 778.00 | |||
| 20 | 1 778.00 | |||
| 22/05/2025 | 19:23:13.895 | 20 | 1 778.00 | |
| 10 | 1 778.00 | |||
| 10 | 1 778.00 | |||
| 20 | 1 778.00 | |||
| 22/05/2025 | 19:23:03.967 | 110 | 1 778.00 | |
| 10 | 1 778.00 | |||
| 10 | 1 778.00 | |||
| 50 | 1 778.00 | |||
| 100 | 1 778.00 | |||
| 50 | 1 778.00 | |||
| 22/05/2025 | 19:23:00.185 | 30 | 1 777.50 | |
| 30 | 1 777.50 | |||
| 30 | 1 777.50 | |||
| 22/05/2025 | 19:22:56.630 | 80 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 32 | 1 777.50 | |||
| 59 | 1 777.50 | |||
| 14 | 1 777.50 | |||
| 25 | 1 777.50 | |||
| 2 | 1 777.50 | |||
| 10 | 1 777.50 | |||
| 10 | 1 777.50 | |||
| 5 | 1 777.50 | |||
| 2 | 1 777.50 | |||
| 22/05/2025 | 19:21:21.010 | 40 | 1 776.50 | |
| 30 | 1 776.50 | |||
| 10 | 1 776.50 | |||
| 40 | 1 776.50 | |||
| 22/05/2025 | 19:21:19.146 | 7 | 1 776.50 | |
| 3 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 3 | 1 776.50 | |||
| 7 | 1 776.50 | |||
| 22/05/2025 | 19:21:08.621 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 780.50
Ask: 1 781.00
Turnover: 112 244 TEUR -
Metaplanet Inc.
Bid: 8.80 / Ask: 9.00
Turnover: 98 862 TEUR -
RENK Group AG
Bid: 70.51 / Ask: 70.57
Turnover: 71 775 TEUR -
Nvidia Corp.
Bid: 118.46 / Ask: 118.52
Turnover: 44 997 TEUR -
D-Wave Quantum Inc.
Bid: 16.98 / Ask: 17.035
Turnover: 41 850 TEUR
Realtime Quotes
Last Update:
22/05/2025 @ 20:47:07
Last Update:
22/05/2025 @ 20:47:07