Tradegate Exchange

Vonovia SE

1392

1041

24.31

Date	Time	Volume	Order Volume	Price
29/12/2025	21:57:34.428	40		24.31
			40	24.31
			40	24.31
29/12/2025	21:53:46.023	400		24.34
			400	24.34
			400	24.34
29/12/2025	21:50:52.168	1 000		24.31
			855	24.31
			1 000	24.31
			145	24.31
29/12/2025	21:47:43.528	30		24.34
			30	24.34
			30	24.34
29/12/2025	21:46:19.889	200		24.29
			200	24.29
			200	24.29
29/12/2025	21:45:40.385	50		24.29
			50	24.29
			50	24.29
29/12/2025	21:40:00.275	41		24.34
			41	24.34
			41	24.34
29/12/2025	21:37:56.966	91		24.29
			91	24.29
			91	24.29
29/12/2025	21:28:49.704	21		24.34
			21	24.34
			21	24.34
29/12/2025	21:26:47.909	115		24.34
			115	24.34
			115	24.34
29/12/2025	21:21:00.937	20		24.34
			20	24.34
			20	24.34
29/12/2025	21:19:40.014	5		24.34
			5	24.34
			5	24.34
29/12/2025	21:15:37.035	71		24.29
			71	24.29
			71	24.29
29/12/2025	21:10:29.969	10		24.34
			10	24.34
			10	24.34
29/12/2025	21:05:44.023	25		24.34
			25	24.34
			25	24.34
29/12/2025	21:03:32.861	48		24.34
			48	24.34
			48	24.34
29/12/2025	21:02:32.138	40		24.34
			40	24.34
			40	24.34
29/12/2025	21:01:43.925	120		24.29
			120	24.29
			120	24.29
29/12/2025	21:00:50.403	80		24.29
			80	24.29
			80	24.29
29/12/2025	20:59:24.371	1		24.34
			1	24.34
			1	24.34
29/12/2025	20:58:50.332	50		24.34
			50	24.34
			50	24.34
29/12/2025	20:58:16.158	52		24.34
			52	24.34
			52	24.34
29/12/2025	20:58:12.542	787		24.35
			164	24.35
			787	24.35
			623	24.35
29/12/2025	20:57:26.232	500		24.38
			500	24.38
			500	24.38
29/12/2025	20:55:14.235	123		24.38
			123	24.38
			123	24.38
29/12/2025	20:53:58.543	15		24.38
			15	24.38
			15	24.38
29/12/2025	20:48:52.057	30		24.29
			30	24.29
			30	24.29
29/12/2025	20:45:33.501	150		24.36
			150	24.36
			150	24.36
29/12/2025	20:42:26.183	499		24.29
			100	24.29
			499	24.29
			399	24.29
29/12/2025	20:41:38.030	6 500		24.34
			6 500	24.34
			6 320	24.34
			180	24.34
29/12/2025	20:40:24.701	520		24.33
			520	24.33
			500	24.33
			20	24.33
29/12/2025	20:39:17.532	100		24.33
			100	24.33
			100	24.33
29/12/2025	20:34:23.919	333		24.29
			333	24.29
			50	24.29
			28	24.29
			205	24.29
			50	24.29
29/12/2025	20:31:28.875	150		24.33
			150	24.33
			150	24.33
29/12/2025	20:30:32.725	34		24.29
			34	24.29
			34	24.29
29/12/2025	20:29:41.335	100		24.30
			100	24.30
			100	24.30
29/12/2025	20:27:53.508	100		24.33
			100	24.33
			100	24.33
29/12/2025	20:25:57.533	100		24.29
			20	24.29
			9	24.29
			100	24.29
			71	24.29
29/12/2025	20:24:54.773	82		24.33
			82	24.33
			82	24.33
29/12/2025	20:20:13.451	300		24.33
			300	24.33
			300	24.33
29/12/2025	20:19:06.868	141		24.31
			141	24.31
			141	24.31
29/12/2025	20:17:45.376	100		24.29
			100	24.29
			100	24.29
29/12/2025	20:15:25.975	45		24.31
			45	24.31
			45	24.31
29/12/2025	20:12:44.266	412		24.33
			412	24.33
			412	24.33
29/12/2025	20:09:53.236	50		24.33
			50	24.33
			50	24.33
29/12/2025	20:04:00.544	350		24.31
			350	24.31
			350	24.31
29/12/2025	20:02:09.346	100		24.33
			100	24.33
			100	24.33
29/12/2025	20:01:37.612	100		24.33
			100	24.33
			100	24.33
29/12/2025	20:01:36.391	100		24.31
			100	24.31
			100	24.31
29/12/2025	20:00:22.614	100		24.33
			100	24.33
			100	24.33
29/12/2025	19:59:00.683	100		24.33
			100	24.33
			100	24.33
29/12/2025	19:56:39.753	45		24.33
			45	24.33
			45	24.33
29/12/2025	19:52:52.645	100		24.33
			100	24.33
			100	24.33
29/12/2025	19:52:24.233	100		24.33
			100	24.33
			100	24.33
29/12/2025	19:44:41.939	55		24.31
			55	24.31
			55	24.31
29/12/2025	19:43:32.316	100		24.33
			100	24.33
			100	24.33
29/12/2025	19:43:09.826	500		24.33
			500	24.33
			500	24.33
29/12/2025	19:31:06.954	601		24.31
			601	24.31
			601	24.31
29/12/2025	19:30:50.984	50		24.33
			50	24.33
			50	24.33
29/12/2025	19:29:03.553	99		24.31
			99	24.31
			99	24.31
29/12/2025	19:28:28.139	40		24.33
			40	24.33
			40	24.33
29/12/2025	19:27:56.298	1 197		24.33
			410	24.33
			124	24.33
			412	24.33
			1 197	24.33
			251	24.33
29/12/2025	19:24:59.457	500		24.37
			500	24.37
			500	24.37
29/12/2025	19:20:47.597	75		24.37
			75	24.37
			75	24.37
29/12/2025	19:18:49.175	20		24.39
			20	24.39
			20	24.39
29/12/2025	19:18:41.594	100		24.37
			100	24.37
			100	24.37
29/12/2025	19:16:29.619	300		24.37
			300	24.37
			300	24.37
29/12/2025	19:13:45.584	400		24.37
			400	24.37
			400	24.37
29/12/2025	19:12:59.719	500		24.37
			500	24.37
			500	24.37
29/12/2025	19:10:10.599	300		24.37
			300	24.37
			20	24.37
			280	24.37
29/12/2025	19:09:49.331	10		24.37
			10	24.37
			10	24.37
29/12/2025	19:06:06.074	650		24.38
			650	24.38
			650	24.38
29/12/2025	19:05:16.707	60		24.38
			60	24.38
			60	24.38
29/12/2025	19:02:42.651	200		24.39
			64	24.39
			200	24.39
			136	24.39
29/12/2025	18:58:40.635	40		24.39
			40	24.39
			40	24.39
29/12/2025	18:56:28.203	70		24.37
			70	24.37
			70	24.37
29/12/2025	18:48:46.561	40		24.39
			40	24.39
			40	24.39
29/12/2025	18:45:09.858	45		24.39
			45	24.39
			45	24.39
29/12/2025	18:43:44.695	100		24.39
			100	24.39
			100	24.39
29/12/2025	18:42:00.323	100		24.39
			100	24.39
			100	24.39
29/12/2025	18:38:51.301	200		24.39
			200	24.39
			200	24.39
29/12/2025	18:37:52.297	124		24.39
			124	24.39
			124	24.39
29/12/2025	18:36:50.821	250		24.39
			250	24.39
			250	24.39
29/12/2025	18:36:18.368	40		24.41
			40	24.41
			40	24.41
29/12/2025	18:34:18.685	20		24.41
			20	24.41
			20	24.41
29/12/2025	18:32:34.032	1 431		24.40
			1 431	24.40
			120	24.40
			1 000	24.40
			250	24.40
			61	24.40
29/12/2025	18:32:29.083	265		24.39
			265	24.39
			265	24.39
29/12/2025	18:32:28.415	500		24.39
			500	24.39
			500	24.39
29/12/2025	18:31:55.116	500		24.39
			500	24.39
			500	24.39
29/12/2025	18:30:46.488	61		24.39
			61	24.39
			61	24.39
29/12/2025	18:30:39.730	15		24.39
			15	24.39
			15	24.39
29/12/2025	18:30:05.346	100		24.39
			100	24.39
			100	24.39
29/12/2025	18:26:52.271	60		24.39
			60	24.39
			60	24.39
29/12/2025	18:26:01.003	22		24.39
			22	24.39
			22	24.39
29/12/2025	18:25:20.952	50		24.37
			50	24.37
			50	24.37
29/12/2025	18:24:16.991	10		24.39
			10	24.39
			10	24.39
29/12/2025	18:22:57.478	294		24.37
			294	24.37
			294	24.37
29/12/2025	18:22:02.145	205		24.39
			205	24.39
			205	24.39
29/12/2025	18:21:40.287	3		24.39
			3	24.39
			3	24.39
29/12/2025	18:20:41.175	200		24.37
			200	24.37
			200	24.37
29/12/2025	18:20:38.656	3		24.37
			3	24.37
			3	24.37
29/12/2025	18:17:20.640	5		24.39
			5	24.39
			5	24.39
29/12/2025	18:12:54.627	80		24.39
			80	24.39
			80	24.39
29/12/2025	18:12:05.727	76		24.34
			76	24.34
			76	24.34
29/12/2025	18:04:08.998	121		24.39
			121	24.39
			121	24.39
29/12/2025	18:01:40.987	100		24.39
			100	24.39
			100	24.39
29/12/2025	17:55:55.427	10		24.39
			10	24.39
			10	24.39
29/12/2025	17:52:47.142	100		24.34
			100	24.34
			100	24.34
29/12/2025	17:52:25.610	130		24.39
			130	24.39
			130	24.39
29/12/2025	17:51:10.323	50		24.34
			50	24.34
			50	24.34
29/12/2025	17:51:00.013	492		24.39
			492	24.39
			492	24.39
29/12/2025	17:50:32.477	500		24.39
			500	24.39
			500	24.39
29/12/2025	17:50:28.405	500		24.39
			500	24.39
			500	24.39
29/12/2025	17:49:57.307	50		24.39
			50	24.39
			50	24.39
29/12/2025	17:49:39.445	150		24.34
			150	24.34
			150	24.34
29/12/2025	17:49:23.917	30		24.34
			30	24.34
			30	24.34
29/12/2025	17:48:27.899	85		24.39
			85	24.39
			85	24.39
29/12/2025	17:48:06.303	500		24.39
			500	24.39
			500	24.39
29/12/2025	17:47:01.267	230		24.34
			230	24.34
			230	24.34
29/12/2025	17:46:44.603	39		24.39
			39	24.39
			39	24.39
29/12/2025	17:43:30.728	320		24.39
			320	24.39
			320	24.39
29/12/2025	17:43:30.399	500		24.39
			500	24.39
			240	24.39
			260	24.39
29/12/2025	17:41:56.237	200		24.34
			200	24.34
			200	24.34
29/12/2025	17:40:35.692	30		24.39
			30	24.39
			30	24.39
29/12/2025	17:40:30.910	150		24.39
			150	24.39
			150	24.39
29/12/2025	17:39:19.525	25		24.39
			25	24.39
			25	24.39
29/12/2025	17:36:14.777	40		24.39
			40	24.39
			40	24.39
29/12/2025	17:36:09.400	1 027		24.32
			577	24.32
			27	24.32
			50	24.32
			400	24.32
			1 000	24.32
29/12/2025	17:32:51.223	341		24.29
			340	24.29
			235	24.29
			106	24.29
			1	24.29
29/12/2025	17:28:53.922	200		24.30
			200	24.30
			200	24.30
29/12/2025	17:26:24.864	49		24.31
			49	24.31
			49	24.31
29/12/2025	17:25:13.619	15		24.31
			15	24.31
			15	24.31
29/12/2025	17:24:43.885	5		24.31
			5	24.31
			5	24.31
29/12/2025	17:23:55.649	32		24.31
			32	24.31
			32	24.31
29/12/2025	17:23:52.252	50		24.30
			50	24.30
			50	24.30
29/12/2025	17:22:43.389	75		24.30
			75	24.30
			75	24.30
29/12/2025	17:21:38.891	50		24.31
			50	24.31
			50	24.31
29/12/2025	17:19:19.946	500		24.29
			500	24.29
			500	24.29
29/12/2025	17:18:57.858	94		24.28
			94	24.28
			94	24.28
29/12/2025	17:16:48.438	40		24.30
			40	24.30
			40	24.30
29/12/2025	17:16:47.935	100		24.30
			100	24.30
			100	24.30
29/12/2025	17:15:31.478	20		24.30
			20	24.30
			20	24.30
29/12/2025	17:15:01.088	140		24.30
			140	24.30
			60	24.30
			70	24.30
			10	24.30
29/12/2025	17:14:32.603	35		24.32
			35	24.32
			35	24.32
29/12/2025	17:14:22.453	210		24.32
			210	24.32
			210	24.32
29/12/2025	17:12:40.117	20		24.32
			20	24.32
			20	24.32
29/12/2025	17:11:16.132	700		24.33
			700	24.33
			700	24.33
29/12/2025	17:11:02.377	200		24.33
			200	24.33
			200	24.33
29/12/2025	17:10:04.955	200		24.32
			200	24.32
			200	24.32
29/12/2025	17:08:15.968	700		24.33
			700	24.33
			700	24.33
29/12/2025	17:08:09.427	200		24.33
			200	24.33
			200	24.33
29/12/2025	17:07:59.227	47		24.33
			47	24.33
			47	24.33
29/12/2025	17:07:24.055	500		24.33
			500	24.33
			500	24.33
29/12/2025	17:06:47.973	100		24.34
			100	24.34
			100	24.34
29/12/2025	17:06:35.726	200		24.35
			200	24.35
			200	24.35
29/12/2025	17:05:52.517	1		24.35
			1	24.35
			1	24.35
29/12/2025	17:05:39.551	700		24.34
			700	24.34
			700	24.34
29/12/2025	17:02:38.545	300		24.38
			300	24.38
			300	24.38
29/12/2025	17:01:28.189	700		24.38
			700	24.38
			700	24.38
29/12/2025	17:00:37.618	100		24.39
			100	24.39
			100	24.39
29/12/2025	17:00:37.376	250		24.39
			250	24.39
			250	24.39
29/12/2025	16:59:06.921	400		24.40
			400	24.40
			400	24.40
29/12/2025	16:58:14.031	500		24.39
			500	24.39
			500	24.39
29/12/2025	16:55:23.904	2		24.39
			2	24.39
			2	24.39
29/12/2025	16:53:41.516	200		24.37
			200	24.37
			200	24.37
29/12/2025	16:53:37.529	6		24.36
			6	24.36
			6	24.36
29/12/2025	16:53:06.918	50		24.36
			50	24.36
			50	24.36
29/12/2025	16:52:57.751	10		24.35
			10	24.35
			10	24.35
29/12/2025	16:51:55.938	250		24.36
			250	24.36
			250	24.36
29/12/2025	16:51:54.592	100		24.35
			100	24.35
			100	24.35
29/12/2025	16:51:41.674	700		24.35
			700	24.35
			700	24.35
29/12/2025	16:51:33.891	500		24.36
			500	24.36
			500	24.36
29/12/2025	16:48:40.625	500		24.35
			500	24.35
			500	24.35
29/12/2025	16:48:13.539	180		24.33
			180	24.33
			180	24.33
29/12/2025	16:47:30.102	25		24.33
			25	24.33
			25	24.33
29/12/2025	16:46:38.097	80		24.33
			80	24.33
			80	24.33
29/12/2025	16:46:21.271	100		24.33
			100	24.33
			100	24.33
29/12/2025	16:44:50.199	200		24.34
			200	24.34
			200	24.34
29/12/2025	16:44:13.108	40		24.34
			40	24.34
			40	24.34
29/12/2025	16:44:05.278	10		24.34
			10	24.34
			10	24.34
29/12/2025	16:43:11.071	500		24.34
			500	24.34
			500	24.34
29/12/2025	16:42:59.457	127		24.34
			127	24.34
			127	24.34
29/12/2025	16:42:37.507	700		24.34
			700	24.34
			700	24.34
29/12/2025	16:42:07.708	233		24.33
			233	24.33
			233	24.33
29/12/2025	16:40:56.420	700		24.33
			700	24.33
			700	24.33
29/12/2025	16:38:58.019	30		24.33
			30	24.33
			30	24.33
29/12/2025	16:38:38.112	45		24.33
			45	24.33
			45	24.33
29/12/2025	16:38:32.578	700		24.33
			700	24.33
			700	24.33
29/12/2025	16:38:10.493	200		24.34
			200	24.34
			200	24.34
29/12/2025	16:38:08.397	300		24.33
			300	24.33
			300	24.33
29/12/2025	16:37:52.718	75		24.34
			75	24.34
			75	24.34
29/12/2025	16:37:07.443	400		24.33
			400	24.33
			400	24.33
29/12/2025	16:35:35.913	180		24.33
			180	24.33
			180	24.33
29/12/2025	16:35:33.931	40		24.34
			40	24.34
			40	24.34
29/12/2025	16:35:30.491	300		24.34
			300	24.34
			300	24.34
29/12/2025	16:34:30.951	35		24.34
			35	24.34
			35	24.34
29/12/2025	16:34:14.938	25		24.35
			25	24.35
			25	24.35
29/12/2025	16:33:26.274	75		24.34
			75	24.34
			75	24.34
29/12/2025	16:32:51.347	95		24.34
			95	24.34
			95	24.34
29/12/2025	16:31:28.094	200		24.37
			200	24.37
			200	24.37
29/12/2025	16:31:22.831	650		24.37
			650	24.37
			650	24.37
29/12/2025	16:31:14.259	200		24.35
			200	24.35
			200	24.35
29/12/2025	16:29:59.122	700		24.34
			700	24.34
			700	24.34
29/12/2025	16:28:26.638	40		24.35
			40	24.35
			40	24.35
29/12/2025	16:27:51.265	1		24.35
			1	24.35
			1	24.35
29/12/2025	16:26:24.898	100		24.35
			100	24.35
			100	24.35
29/12/2025	16:26:21.170	55		24.35
			55	24.35
			55	24.35
29/12/2025	16:25:37.370	120		24.35
			120	24.35
			120	24.35
29/12/2025	16:21:48.488	500		24.33
			500	24.33
			500	24.33
29/12/2025	16:21:15.967	199		24.32
			199	24.32
			199	24.32
29/12/2025	16:21:03.015	40		24.34
			40	24.34
			40	24.34
29/12/2025	16:20:41.936	205		24.33
			205	24.33
			205	24.33
29/12/2025	16:20:11.022	1		24.33
			1	24.33
			1	24.33
29/12/2025	16:20:10.706	417		24.33
			417	24.33
			417	24.33
29/12/2025	16:20:06.729	100		24.34
			100	24.34
			100	24.34
29/12/2025	16:20:06.103	25		24.35
			25	24.35
			25	24.35
29/12/2025	16:17:36.631	40		24.36
			40	24.36
			40	24.36
29/12/2025	16:17:21.054	400		24.36
			300	24.36
			400	24.36
			100	24.36
29/12/2025	16:16:51.246	700		24.36
			700	24.36
			700	24.36
29/12/2025	16:16:21.271	100		24.36
			100	24.36
			100	24.36
29/12/2025	16:16:18.649	105		24.36
			105	24.36
			105	24.36
29/12/2025	16:13:53.869	100		24.36
			100	24.36
			100	24.36
29/12/2025	16:11:42.741	4		24.38
			4	24.38
			4	24.38
29/12/2025	16:10:57.646	60		24.37
			60	24.37
			60	24.37
29/12/2025	16:08:38.222	573		24.37
			573	24.37
			573	24.37
29/12/2025	16:08:24.974	10		24.38
			10	24.38
			10	24.38
29/12/2025	16:08:04.750	50		24.36
			50	24.36
			50	24.36
29/12/2025	16:08:00.171	40		24.38
			40	24.38
			40	24.38
29/12/2025	16:06:16.118	82		24.36
			82	24.36
			82	24.36
29/12/2025	16:06:14.754	50		24.38
			50	24.38
			50	24.38
29/12/2025	16:05:49.872	123		24.37
			123	24.37
			123	24.37
29/12/2025	16:05:36.210	9 300		24.38
			9 000	24.38
			300	24.38
			9 300	24.38
29/12/2025	16:05:29.427	700		24.36
			700	24.36
			700	24.36
29/12/2025	16:04:20.332	400		24.36
			400	24.36
			56	24.36
			344	24.36
29/12/2025	16:04:08.247	300		24.35
			300	24.35
			300	24.35
29/12/2025	16:03:42.191	102		24.35
			102	24.35
			102	24.35
29/12/2025	16:03:15.441	333		24.34
			333	24.34
			333	24.34
29/12/2025	16:02:29.674	200		24.33
			200	24.33
			200	24.33
29/12/2025	16:02:25.020	200		24.34
			200	24.34
			200	24.34
29/12/2025	16:01:17.294	141		24.33
			141	24.33
			141	24.33
29/12/2025	16:00:37.589	30		24.35
			30	24.35
			30	24.35
29/12/2025	16:00:09.605	1		24.35
			1	24.35
			1	24.35
29/12/2025	15:59:59.677	250		24.34
			250	24.34
			250	24.34
29/12/2025	15:59:35.468	164		24.34
			164	24.34
			164	24.34
29/12/2025	15:57:48.444	400		24.36
			400	24.36
			400	24.36
29/12/2025	15:57:48.268	700		24.36
			700	24.36
			700	24.36
29/12/2025	15:57:41.683	700		24.36
			700	24.36
			700	24.36
29/12/2025	15:56:00.464	600		24.37
			600	24.37
			600	24.37
29/12/2025	15:55:17.948	5		24.37
			5	24.37
			5	24.37
29/12/2025	15:55:00.297	700		24.36
			700	24.36
			700	24.36
29/12/2025	15:53:28.878	50		24.36
			50	24.36
			50	24.36
29/12/2025	15:52:37.351	45		24.35
			45	24.35
			45	24.35
29/12/2025	15:52:22.461	160		24.35
			160	24.35
			160	24.35
29/12/2025	15:51:44.877	100		24.37
			100	24.37
			100	24.37
29/12/2025	15:51:44.749	444		24.35
			444	24.35
			444	24.35
29/12/2025	15:50:41.295	66		24.37
			66	24.37
			66	24.37
29/12/2025	15:49:44.809	400		24.40
			400	24.40
			400	24.40
29/12/2025	15:49:12.597	700		24.40
			700	24.40
			280	24.40
			420	24.40
29/12/2025	15:49:02.502	200		24.39
			200	24.39
			200	24.39
29/12/2025	15:48:09.149	700		24.39
			700	24.39
			700	24.39
29/12/2025	15:47:28.093	100		24.39
			100	24.39
			100	24.39
29/12/2025	15:47:25.652	400		24.39
			400	24.39
			400	24.39
29/12/2025	15:45:55.810	100		24.39
			100	24.39
			100	24.39
29/12/2025	15:43:33.781	700		24.39
			700	24.39
			700	24.39
29/12/2025	15:43:21.281	170		24.39
			170	24.39
			170	24.39
29/12/2025	15:43:07.874	100		24.39
			100	24.39
			100	24.39
29/12/2025	15:42:29.338	400		24.38
			400	24.38
			400	24.38
29/12/2025	15:42:03.657	90		24.39
			90	24.39
			90	24.39
29/12/2025	15:41:49.888	150		24.38
			150	24.38
			150	24.38
29/12/2025	15:40:21.386	700		24.39
			700	24.39
			700	24.39
29/12/2025	15:40:03.932	100		24.39
			100	24.39
			100	24.39
29/12/2025	15:39:22.911	31		24.39
			31	24.39
			31	24.39
29/12/2025	15:39:05.639	100		24.38
			100	24.38
			100	24.38
29/12/2025	15:37:46.437	9		24.37
			9	24.37
			9	24.37
29/12/2025	15:37:44.196	50		24.39
			50	24.39
			50	24.39
29/12/2025	15:37:21.311	700		24.38
			700	24.38
			700	24.38
29/12/2025	15:36:20.070	200		24.36
			200	24.36
			200	24.36
29/12/2025	15:36:14.111	33		24.38
			33	24.38
			33	24.38
29/12/2025	15:36:13.917	914		24.34
			100	24.34
			114	24.34
			5	24.34
			9	24.34
			900	24.34
			700	24.34
29/12/2025	15:35:31.014	700		24.34
			700	24.34
			700	24.34
29/12/2025	15:34:57.881	90		24.33
			90	24.33
			90	24.33
29/12/2025	15:34:38.448	4 686		24.33
			1 000	24.33
			4 686	24.33
			3 516	24.33
			170	24.33
29/12/2025	15:34:32.242	700		24.33
			700	24.33
			700	24.33
29/12/2025	15:33:54.554	700		24.32
			700	24.32
			100	24.32
			100	24.32
			500	24.32
29/12/2025	15:33:21.626	50		24.32
			50	24.32
			50	24.32
29/12/2025	15:33:16.753	195		24.30
			195	24.30
			195	24.30
29/12/2025	15:33:16.501	775		24.30
			55	24.30
			20	24.30
			700	24.30
			775	24.30
29/12/2025	15:33:15.499	700		24.30
			9	24.30
			150	24.30
			100	24.30
			10	24.30
			200	24.30
			201	24.30
			700	24.30
			30	24.30
29/12/2025	15:33:15.286	1 271		24.29
			377	24.29
			100	24.29
			700	24.29
			794	24.29
			571	24.29
29/12/2025	15:33:05.709	700		24.29
			700	24.29
			700	24.29
29/12/2025	15:32:39.881	400		24.29
			400	24.29
			400	24.29
29/12/2025	15:32:08.262	700		24.29
			700	24.29
			700	24.29
29/12/2025	15:31:49.947	100		24.29
			100	24.29
			100	24.29
29/12/2025	15:31:31.309	175		24.28
			175	24.28
			175	24.28
29/12/2025	15:30:29.778	700		24.29
			700	24.29
			700	24.29
29/12/2025	15:29:58.514	10		24.29
			10	24.29
			10	24.29
29/12/2025	15:28:28.701	110		24.28
			110	24.28
			110	24.28
29/12/2025	15:27:27.279	3		24.28
			3	24.28
			3	24.28
29/12/2025	15:27:07.738	13		24.29
			13	24.29
			13	24.29
29/12/2025	15:26:32.193	1 000		24.29
			1 000	24.29
			1 000	24.29
29/12/2025	15:26:27.136	533		24.28
			533	24.28
			533	24.28
29/12/2025	15:25:27.049	116		24.27
			116	24.27
			116	24.27
29/12/2025	15:25:08.043	4		24.28
			4	24.28
			4	24.28
29/12/2025	15:24:22.186	25		24.28
			25	24.28
			25	24.28
29/12/2025	15:23:03.844	200		24.28
			200	24.28
			200	24.28
29/12/2025	15:20:50.952	100		24.26
			100	24.26
			100	24.26
29/12/2025	15:19:17.993	100		24.24
			100	24.24
			100	24.24
29/12/2025	15:19:00.804	200		24.25
			200	24.25
			200	24.25
29/12/2025	15:18:56.914	82		24.26
			82	24.26
			82	24.26
29/12/2025	15:18:25.486	250		24.26
			250	24.26
			250	24.26
29/12/2025	15:17:41.513	50		24.24
			50	24.24
			50	24.24
29/12/2025	15:15:41.391	260		24.22
			260	24.22
			260	24.22
29/12/2025	15:14:06.251	100		24.23
			100	24.23
			100	24.23
29/12/2025	15:14:00.537	500		24.23
			500	24.23
			500	24.23
29/12/2025	15:13:51.260	500		24.23
			500	24.23
			500	24.23
29/12/2025	15:13:18.508	110		24.21
			110	24.21
			110	24.21
29/12/2025	15:12:13.348	100		24.23
			100	24.23
			100	24.23

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 511.00
Ask: 1 520.00
Volume: 57 347
-1.69%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice