Vonovia SE
- Information
- Last
- Buy
- Sell
546
496
30.12
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 18:30:33.308 | 200 | 30.12 | |
| 15 | 30.12 | |||
| 200 | 30.12 | |||
| 185 | 30.12 | |||
| 01/07/2025 | 18:29:32.708 | 130 | 30.29 | |
| 45 | 30.29 | |||
| 15 | 30.29 | |||
| 130 | 30.29 | |||
| 70 | 30.29 | |||
| 01/07/2025 | 18:26:02.487 | 50 | 30.14 | |
| 15 | 30.14 | |||
| 50 | 30.14 | |||
| 35 | 30.14 | |||
| 01/07/2025 | 18:18:34.995 | 39 | 30.33 | |
| 24 | 30.33 | |||
| 15 | 30.33 | |||
| 39 | 30.33 | |||
| 01/07/2025 | 18:12:41.020 | 1 | 30.14 | |
| 1 | 30.14 | |||
| 1 | 30.14 | |||
| 01/07/2025 | 18:06:30.230 | 150 | 30.10 | |
| 150 | 30.10 | |||
| 35 | 30.10 | |||
| 100 | 30.10 | |||
| 15 | 30.10 | |||
| 01/07/2025 | 17:59:01.988 | 17 | 30.29 | |
| 17 | 30.29 | |||
| 17 | 30.29 | |||
| 01/07/2025 | 17:58:37.821 | 3 | 30.29 | |
| 3 | 30.29 | |||
| 3 | 30.29 | |||
| 01/07/2025 | 17:48:41.446 | 50 | 30.31 | |
| 50 | 30.31 | |||
| 50 | 30.31 | |||
| 01/07/2025 | 17:43:25.524 | 100 | 30.32 | |
| 60 | 30.32 | |||
| 100 | 30.32 | |||
| 40 | 30.32 | |||
| 01/07/2025 | 17:42:48.427 | 100 | 30.28 | |
| 100 | 30.28 | |||
| 100 | 30.28 | |||
| 01/07/2025 | 17:39:13.724 | 200 | 30.20 | |
| 200 | 30.20 | |||
| 200 | 30.20 | |||
| 01/07/2025 | 17:24:30.898 | 40 | 30.13 | |
| 40 | 30.13 | |||
| 40 | 30.13 | |||
| 01/07/2025 | 17:23:09.488 | 400 | 30.15 | |
| 400 | 30.15 | |||
| 400 | 30.15 | |||
| 01/07/2025 | 17:15:15.701 | 200 | 30.16 | |
| 200 | 30.16 | |||
| 200 | 30.16 | |||
| 01/07/2025 | 17:12:11.317 | 15 | 30.17 | |
| 15 | 30.17 | |||
| 15 | 30.17 | |||
| 01/07/2025 | 17:09:18.512 | 25 | 30.13 | |
| 25 | 30.13 | |||
| 25 | 30.13 | |||
| 01/07/2025 | 17:06:50.207 | 18 | 30.09 | |
| 18 | 30.09 | |||
| 18 | 30.09 | |||
| 01/07/2025 | 17:05:34.791 | 500 | 30.11 | |
| 500 | 30.11 | |||
| 500 | 30.11 | |||
| 01/07/2025 | 17:05:34.434 | 500 | 30.11 | |
| 500 | 30.11 | |||
| 500 | 30.11 | |||
| 01/07/2025 | 17:05:33.071 | 500 | 30.11 | |
| 500 | 30.11 | |||
| 500 | 30.11 | |||
| 01/07/2025 | 17:04:52.164 | 500 | 30.11 | |
| 500 | 30.11 | |||
| 500 | 30.11 | |||
| 01/07/2025 | 17:04:51.076 | 83 | 30.11 | |
| 83 | 30.11 | |||
| 83 | 30.11 | |||
| 01/07/2025 | 17:04:10.975 | 156 | 30.10 | |
| 156 | 30.10 | |||
| 156 | 30.10 | |||
| 01/07/2025 | 17:03:56.296 | 100 | 30.09 | |
| 100 | 30.09 | |||
| 100 | 30.09 | |||
| 01/07/2025 | 17:03:39.460 | 200 | 30.10 | |
| 200 | 30.10 | |||
| 200 | 30.10 | |||
| 01/07/2025 | 17:03:28.305 | 20 | 30.11 | |
| 20 | 30.11 | |||
| 20 | 30.11 | |||
| 01/07/2025 | 17:01:19.320 | 331 | 30.09 | |
| 331 | 30.09 | |||
| 331 | 30.09 | |||
| 01/07/2025 | 16:59:24.440 | 100 | 30.08 | |
| 100 | 30.08 | |||
| 100 | 30.08 | |||
| 01/07/2025 | 16:57:57.002 | 28 | 30.08 | |
| 28 | 30.08 | |||
| 28 | 30.08 | |||
| 01/07/2025 | 16:56:21.424 | 40 | 30.07 | |
| 40 | 30.07 | |||
| 40 | 30.07 | |||
| 01/07/2025 | 16:54:07.508 | 100 | 30.07 | |
| 100 | 30.07 | |||
| 100 | 30.07 | |||
| 01/07/2025 | 16:53:58.270 | 8 | 30.06 | |
| 8 | 30.06 | |||
| 8 | 30.06 | |||
| 01/07/2025 | 16:53:29.432 | 29 | 30.07 | |
| 29 | 30.07 | |||
| 29 | 30.07 | |||
| 01/07/2025 | 16:53:03.832 | 236 | 30.07 | |
| 236 | 30.07 | |||
| 236 | 30.07 | |||
| 01/07/2025 | 16:49:18.059 | 100 | 30.06 | |
| 100 | 30.06 | |||
| 100 | 30.06 | |||
| 01/07/2025 | 16:46:30.811 | 4 | 30.09 | |
| 4 | 30.09 | |||
| 4 | 30.09 | |||
| 01/07/2025 | 16:45:19.876 | 67 | 30.11 | |
| 67 | 30.11 | |||
| 67 | 30.11 | |||
| 01/07/2025 | 16:42:16.664 | 500 | 30.09 | |
| 500 | 30.09 | |||
| 500 | 30.09 | |||
| 01/07/2025 | 16:37:47.299 | 26 | 30.11 | |
| 26 | 30.11 | |||
| 26 | 30.11 | |||
| 01/07/2025 | 16:35:27.289 | 15 | 30.12 | |
| 15 | 30.12 | |||
| 15 | 30.12 | |||
| 01/07/2025 | 16:34:19.566 | 10 | 30.11 | |
| 10 | 30.11 | |||
| 10 | 30.11 | |||
| 01/07/2025 | 16:34:11.944 | 65 | 30.11 | |
| 65 | 30.11 | |||
| 65 | 30.11 | |||
| 01/07/2025 | 16:33:41.604 | 400 | 30.10 | |
| 400 | 30.10 | |||
| 400 | 30.10 | |||
| 01/07/2025 | 16:32:26.728 | 40 | 30.10 | |
| 40 | 30.10 | |||
| 40 | 30.10 | |||
| 01/07/2025 | 16:32:26.416 | 100 | 30.10 | |
| 100 | 30.10 | |||
| 100 | 30.10 | |||
| 01/07/2025 | 16:32:00.684 | 60 | 30.09 | |
| 60 | 30.09 | |||
| 60 | 30.09 | |||
| 01/07/2025 | 16:30:14.020 | 500 | 30.05 | |
| 500 | 30.05 | |||
| 500 | 30.05 | |||
| 01/07/2025 | 16:30:01.688 | 500 | 30.05 | |
| 500 | 30.05 | |||
| 500 | 30.05 | |||
| 01/07/2025 | 16:29:08.615 | 333 | 30.04 | |
| 333 | 30.04 | |||
| 333 | 30.04 | |||
| 01/07/2025 | 16:28:16.457 | 146 | 30.03 | |
| 146 | 30.03 | |||
| 146 | 30.03 | |||
| 01/07/2025 | 16:28:06.357 | 200 | 30.03 | |
| 200 | 30.03 | |||
| 200 | 30.03 | |||
| 01/07/2025 | 16:25:57.135 | 4 | 30.03 | |
| 4 | 30.03 | |||
| 4 | 30.03 | |||
| 01/07/2025 | 16:25:31.624 | 9 | 30.03 | |
| 9 | 30.03 | |||
| 9 | 30.03 | |||
| 01/07/2025 | 16:24:24.782 | 216 | 30.00 | |
| 216 | 30.00 | |||
| 216 | 30.00 | |||
| 01/07/2025 | 16:23:41.774 | 425 | 30.02 | |
| 425 | 30.02 | |||
| 425 | 30.02 | |||
| 01/07/2025 | 16:23:20.357 | 200 | 30.02 | |
| 200 | 30.02 | |||
| 200 | 30.02 | |||
| 01/07/2025 | 16:21:57.708 | 30 | 30.01 | |
| 30 | 30.01 | |||
| 30 | 30.01 | |||
| 01/07/2025 | 16:21:05.182 | 80 | 30.02 | |
| 80 | 30.02 | |||
| 80 | 30.02 | |||
| 01/07/2025 | 16:21:05.112 | 500 | 30.02 | |
| 500 | 30.02 | |||
| 500 | 30.02 | |||
| 01/07/2025 | 16:21:04.739 | 24 | 30.02 | |
| 24 | 30.02 | |||
| 24 | 30.02 | |||
| 01/07/2025 | 16:21:01.599 | 300 | 30.02 | |
| 300 | 30.02 | |||
| 300 | 30.02 | |||
| 01/07/2025 | 16:20:44.195 | 20 | 30.01 | |
| 20 | 30.01 | |||
| 20 | 30.01 | |||
| 01/07/2025 | 16:20:02.338 | 37 | 30.02 | |
| 37 | 30.02 | |||
| 37 | 30.02 | |||
| 01/07/2025 | 16:17:06.341 | 25 | 30.01 | |
| 25 | 30.01 | |||
| 25 | 30.01 | |||
| 01/07/2025 | 16:15:43.751 | 11 | 30.02 | |
| 11 | 30.02 | |||
| 11 | 30.02 | |||
| 01/07/2025 | 16:13:55.922 | 50 | 30.00 | |
| 50 | 30.00 | |||
| 50 | 30.00 | |||
| 01/07/2025 | 16:12:14.796 | 40 | 30.01 | |
| 40 | 30.01 | |||
| 40 | 30.01 | |||
| 01/07/2025 | 16:12:14.468 | 20 | 30.01 | |
| 20 | 30.01 | |||
| 20 | 30.01 | |||
| 01/07/2025 | 16:11:08.444 | 1 | 30.00 | |
| 1 | 30.00 | |||
| 1 | 30.00 | |||
| 01/07/2025 | 16:10:43.857 | 11 | 30.00 | |
| 11 | 30.00 | |||
| 11 | 30.00 | |||
| 01/07/2025 | 16:10:38.103 | 20 | 30.00 | |
| 20 | 30.00 | |||
| 20 | 30.00 | |||
| 01/07/2025 | 16:10:36.208 | 50 | 29.99 | |
| 50 | 29.99 | |||
| 50 | 29.99 | |||
| 01/07/2025 | 16:09:48.048 | 66 | 29.99 | |
| 66 | 29.99 | |||
| 66 | 29.99 | |||
| 01/07/2025 | 16:09:44.255 | 332 | 30.00 | |
| 332 | 30.00 | |||
| 332 | 30.00 | |||
| 01/07/2025 | 16:07:48.743 | 500 | 29.99 | |
| 500 | 29.99 | |||
| 500 | 29.99 | |||
| 01/07/2025 | 16:06:23.871 | 100 | 30.01 | |
| 100 | 30.01 | |||
| 100 | 30.01 | |||
| 01/07/2025 | 16:06:00.041 | 65 | 30.01 | |
| 65 | 30.01 | |||
| 65 | 30.01 | |||
| 01/07/2025 | 16:05:10.967 | 100 | 30.02 | |
| 100 | 30.02 | |||
| 100 | 30.02 | |||
| 01/07/2025 | 16:04:54.726 | 200 | 30.04 | |
| 200 | 30.04 | |||
| 200 | 30.04 | |||
| 01/07/2025 | 16:04:43.107 | 50 | 30.03 | |
| 50 | 30.03 | |||
| 50 | 30.03 | |||
| 01/07/2025 | 16:03:06.163 | 500 | 30.04 | |
| 500 | 30.04 | |||
| 500 | 30.04 | |||
| 01/07/2025 | 16:03:00.745 | 21 | 30.04 | |
| 21 | 30.04 | |||
| 21 | 30.04 | |||
| 01/07/2025 | 16:02:46.748 | 135 | 30.04 | |
| 135 | 30.04 | |||
| 135 | 30.04 | |||
| 01/07/2025 | 16:01:14.243 | 100 | 30.06 | |
| 100 | 30.06 | |||
| 100 | 30.06 | |||
| 01/07/2025 | 16:00:03.052 | 1 | 30.10 | |
| 1 | 30.10 | |||
| 1 | 30.10 | |||
| 01/07/2025 | 16:00:00.403 | 64 | 30.08 | |
| 64 | 30.08 | |||
| 64 | 30.08 | |||
| 01/07/2025 | 15:58:21.663 | 48 | 30.05 | |
| 48 | 30.05 | |||
| 48 | 30.05 | |||
| 01/07/2025 | 15:58:21.348 | 35 | 30.05 | |
| 35 | 30.05 | |||
| 35 | 30.05 | |||
| 01/07/2025 | 15:58:18.786 | 401 | 30.05 | |
| 401 | 30.05 | |||
| 401 | 30.05 | |||
| 01/07/2025 | 15:58:08.759 | 402 | 30.05 | |
| 402 | 30.05 | |||
| 402 | 30.05 | |||
| 01/07/2025 | 15:56:58.932 | 20 | 30.05 | |
| 20 | 30.05 | |||
| 20 | 30.05 | |||
| 01/07/2025 | 15:55:36.236 | 62 | 30.03 | |
| 62 | 30.03 | |||
| 62 | 30.03 | |||
| 01/07/2025 | 15:54:56.776 | 50 | 30.04 | |
| 50 | 30.04 | |||
| 50 | 30.04 | |||
| 01/07/2025 | 15:53:52.622 | 44 | 30.03 | |
| 44 | 30.03 | |||
| 44 | 30.03 | |||
| 01/07/2025 | 15:53:16.706 | 4 | 30.04 | |
| 4 | 30.04 | |||
| 4 | 30.04 | |||
| 01/07/2025 | 15:52:11.688 | 11 | 30.06 | |
| 11 | 30.06 | |||
| 11 | 30.06 | |||
| 01/07/2025 | 15:52:11.404 | 150 | 30.05 | |
| 150 | 30.05 | |||
| 150 | 30.05 | |||
| 01/07/2025 | 15:52:06.101 | 500 | 30.05 | |
| 500 | 30.05 | |||
| 500 | 30.05 | |||
| 01/07/2025 | 15:48:58.887 | 10 | 30.06 | |
| 10 | 30.06 | |||
| 10 | 30.06 | |||
| 01/07/2025 | 15:48:07.111 | 120 | 30.05 | |
| 120 | 30.05 | |||
| 120 | 30.05 | |||
| 01/07/2025 | 15:47:20.083 | 300 | 30.05 | |
| 300 | 30.05 | |||
| 300 | 30.05 | |||
| 01/07/2025 | 15:47:19.329 | 500 | 30.05 | |
| 500 | 30.05 | |||
| 500 | 30.05 | |||
| 01/07/2025 | 15:47:12.568 | 500 | 30.05 | |
| 500 | 30.05 | |||
| 500 | 30.05 | |||
| 01/07/2025 | 15:46:17.032 | 15 | 30.05 | |
| 15 | 30.05 | |||
| 15 | 30.05 | |||
| 01/07/2025 | 15:45:19.837 | 36 | 30.07 | |
| 36 | 30.07 | |||
| 36 | 30.07 | |||
| 01/07/2025 | 15:43:00.015 | 400 | 30.08 | |
| 400 | 30.08 | |||
| 400 | 30.08 | |||
| 01/07/2025 | 15:41:07.281 | 100 | 30.08 | |
| 100 | 30.08 | |||
| 100 | 30.08 | |||
| 01/07/2025 | 15:40:00.018 | 400 | 30.07 | |
| 400 | 30.07 | |||
| 400 | 30.07 | |||
| 01/07/2025 | 15:39:03.740 | 1 | 30.06 | |
| 1 | 30.06 | |||
| 1 | 30.06 | |||
| 01/07/2025 | 15:37:44.611 | 300 | 30.07 | |
| 300 | 30.07 | |||
| 300 | 30.07 | |||
| 01/07/2025 | 15:37:44.450 | 400 | 30.08 | |
| 400 | 30.08 | |||
| 400 | 30.08 | |||
| 01/07/2025 | 15:37:44.306 | 400 | 30.08 | |
| 400 | 30.08 | |||
| 400 | 30.08 | |||
| 01/07/2025 | 15:37:44.183 | 400 | 30.08 | |
| 400 | 30.08 | |||
| 400 | 30.08 | |||
| 01/07/2025 | 15:37:36.624 | 500 | 30.09 | |
| 500 | 30.09 | |||
| 500 | 30.09 | |||
| 01/07/2025 | 15:36:59.915 | 400 | 30.09 | |
| 400 | 30.09 | |||
| 400 | 30.09 | |||
| 01/07/2025 | 15:36:40.529 | 78 | 30.09 | |
| 78 | 30.09 | |||
| 78 | 30.09 | |||
| 01/07/2025 | 15:36:37.095 | 500 | 30.09 | |
| 500 | 30.09 | |||
| 500 | 30.09 | |||
| 01/07/2025 | 15:29:58.703 | 400 | 30.06 | |
| 400 | 30.06 | |||
| 400 | 30.06 | |||
| 01/07/2025 | 15:29:48.328 | 214 | 30.06 | |
| 214 | 30.06 | |||
| 214 | 30.06 | |||
| 01/07/2025 | 15:29:45.573 | 17 | 30.07 | |
| 17 | 30.07 | |||
| 17 | 30.07 | |||
| 01/07/2025 | 15:29:43.202 | 1 | 30.06 | |
| 1 | 30.06 | |||
| 1 | 30.06 | |||
| 01/07/2025 | 15:28:50.153 | 56 | 30.06 | |
| 56 | 30.06 | |||
| 56 | 30.06 | |||
| 01/07/2025 | 15:27:57.171 | 50 | 30.05 | |
| 50 | 30.05 | |||
| 50 | 30.05 | |||
| 01/07/2025 | 15:27:33.385 | 400 | 30.06 | |
| 400 | 30.06 | |||
| 400 | 30.06 | |||
| 01/07/2025 | 15:26:33.444 | 3 | 30.05 | |
| 3 | 30.05 | |||
| 3 | 30.05 | |||
| 01/07/2025 | 15:25:30.493 | 500 | 30.05 | |
| 500 | 30.05 | |||
| 500 | 30.05 | |||
| 01/07/2025 | 15:25:28.364 | 3 | 30.05 | |
| 3 | 30.05 | |||
| 3 | 30.05 | |||
| 01/07/2025 | 15:25:05.129 | 1 | 30.05 | |
| 1 | 30.05 | |||
| 1 | 30.05 | |||
| 01/07/2025 | 15:24:25.782 | 155 | 30.03 | |
| 155 | 30.03 | |||
| 155 | 30.03 | |||
| 01/07/2025 | 15:20:36.917 | 20 | 30.00 | |
| 20 | 30.00 | |||
| 20 | 30.00 | |||
| 01/07/2025 | 15:19:57.168 | 14 | 30.00 | |
| 14 | 30.00 | |||
| 14 | 30.00 | |||
| 01/07/2025 | 15:17:14.404 | 18 | 30.02 | |
| 18 | 30.02 | |||
| 18 | 30.02 | |||
| 01/07/2025 | 15:15:08.117 | 70 | 29.99 | |
| 70 | 29.99 | |||
| 70 | 29.99 | |||
| 01/07/2025 | 15:14:28.929 | 67 | 30.00 | |
| 67 | 30.00 | |||
| 67 | 30.00 | |||
| 01/07/2025 | 15:09:45.807 | 100 | 30.01 | |
| 100 | 30.01 | |||
| 100 | 30.01 | |||
| 01/07/2025 | 15:09:36.661 | 500 | 30.02 | |
| 500 | 30.02 | |||
| 500 | 30.02 | |||
| 01/07/2025 | 15:08:44.267 | 65 | 30.04 | |
| 65 | 30.04 | |||
| 65 | 30.04 | |||
| 01/07/2025 | 15:07:41.180 | 30 | 30.03 | |
| 30 | 30.03 | |||
| 30 | 30.03 | |||
| 01/07/2025 | 15:04:46.000 | 500 | 30.01 | |
| 500 | 30.01 | |||
| 500 | 30.01 | |||
| 01/07/2025 | 15:03:06.698 | 40 | 30.01 | |
| 40 | 30.01 | |||
| 40 | 30.01 | |||
| 01/07/2025 | 15:02:32.193 | 30 | 30.00 | |
| 30 | 30.00 | |||
| 30 | 30.00 | |||
| 01/07/2025 | 15:01:00.819 | 60 | 29.98 | |
| 60 | 29.98 | |||
| 60 | 29.98 | |||
| 01/07/2025 | 15:00:16.661 | 30 | 29.98 | |
| 30 | 29.98 | |||
| 30 | 29.98 | |||
| 01/07/2025 | 15:00:02.172 | 83 | 29.98 | |
| 83 | 29.98 | |||
| 83 | 29.98 | |||
| 01/07/2025 | 14:59:46.475 | 200 | 29.98 | |
| 200 | 29.98 | |||
| 200 | 29.98 | |||
| 01/07/2025 | 14:59:01.514 | 320 | 29.97 | |
| 120 | 29.97 | |||
| 320 | 29.97 | |||
| 200 | 29.97 | |||
| 01/07/2025 | 14:59:01.358 | 400 | 29.97 | |
| 400 | 29.97 | |||
| 400 | 29.97 | |||
| 01/07/2025 | 14:58:26.216 | 500 | 29.97 | |
| 100 | 29.97 | |||
| 500 | 29.97 | |||
| 400 | 29.97 | |||
| 01/07/2025 | 14:57:06.204 | 48 | 29.99 | |
| 48 | 29.99 | |||
| 48 | 29.99 | |||
| 01/07/2025 | 14:55:57.493 | 400 | 29.98 | |
| 400 | 29.98 | |||
| 400 | 29.98 | |||
| 01/07/2025 | 14:55:39.877 | 50 | 29.99 | |
| 50 | 29.99 | |||
| 50 | 29.99 | |||
| 01/07/2025 | 14:52:55.075 | 67 | 29.99 | |
| 67 | 29.99 | |||
| 67 | 29.99 | |||
| 01/07/2025 | 14:52:14.518 | 60 | 29.98 | |
| 60 | 29.98 | |||
| 60 | 29.98 | |||
| 01/07/2025 | 14:51:12.455 | 400 | 29.99 | |
| 400 | 29.99 | |||
| 400 | 29.99 | |||
| 01/07/2025 | 14:50:49.091 | 196 | 29.98 | |
| 196 | 29.98 | |||
| 196 | 29.98 | |||
| 01/07/2025 | 14:50:45.105 | 67 | 29.98 | |
| 67 | 29.98 | |||
| 67 | 29.98 | |||
| 01/07/2025 | 14:50:00.148 | 400 | 29.99 | |
| 400 | 29.99 | |||
| 400 | 29.99 | |||
| 01/07/2025 | 14:49:54.564 | 60 | 29.99 | |
| 60 | 29.99 | |||
| 60 | 29.99 | |||
| 01/07/2025 | 14:49:20.323 | 130 | 30.00 | |
| 130 | 30.00 | |||
| 130 | 30.00 | |||
| 01/07/2025 | 14:49:18.777 | 440 | 30.00 | |
| 440 | 30.00 | |||
| 440 | 30.00 | |||
| 01/07/2025 | 14:49:03.021 | 7 500 | 30.00 | |
| 250 | 30.00 | |||
| 150 | 30.00 | |||
| 100 | 30.00 | |||
| 7 500 | 30.00 | |||
| 6 440 | 30.00 | |||
| 560 | 30.00 | |||
| 01/07/2025 | 14:48:52.504 | 5 000 | 30.00 | |
| 5 000 | 30.00 | |||
| 4 540 | 30.00 | |||
| 460 | 30.00 | |||
| 01/07/2025 | 14:48:45.351 | 500 | 30.00 | |
| 290 | 30.00 | |||
| 500 | 30.00 | |||
| 50 | 30.00 | |||
| 160 | 30.00 | |||
| 01/07/2025 | 14:48:01.792 | 500 | 30.01 | |
| 500 | 30.01 | |||
| 500 | 30.01 | |||
| 01/07/2025 | 14:45:54.075 | 400 | 30.02 | |
| 400 | 30.02 | |||
| 400 | 30.02 | |||
| 01/07/2025 | 14:44:30.296 | 266 | 30.02 | |
| 266 | 30.02 | |||
| 266 | 30.02 | |||
| 01/07/2025 | 14:36:46.346 | 10 | 30.06 | |
| 10 | 30.06 | |||
| 10 | 30.06 | |||
| 01/07/2025 | 14:35:34.107 | 20 | 30.06 | |
| 20 | 30.06 | |||
| 20 | 30.06 | |||
| 01/07/2025 | 14:32:30.918 | 500 | 30.04 | |
| 500 | 30.04 | |||
| 500 | 30.04 | |||
| 01/07/2025 | 14:32:25.177 | 109 | 30.03 | |
| 109 | 30.03 | |||
| 109 | 30.03 | |||
| 01/07/2025 | 14:31:03.587 | 100 | 30.02 | |
| 100 | 30.02 | |||
| 100 | 30.02 | |||
| 01/07/2025 | 14:28:23.976 | 50 | 30.04 | |
| 50 | 30.04 | |||
| 50 | 30.04 | |||
| 01/07/2025 | 14:28:08.687 | 33 | 30.07 | |
| 33 | 30.07 | |||
| 33 | 30.07 | |||
| 01/07/2025 | 14:26:25.985 | 500 | 30.03 | |
| 500 | 30.03 | |||
| 500 | 30.03 | |||
| 01/07/2025 | 14:25:14.352 | 50 | 30.04 | |
| 50 | 30.04 | |||
| 50 | 30.04 | |||
| 01/07/2025 | 14:22:07.846 | 100 | 30.03 | |
| 100 | 30.03 | |||
| 100 | 30.03 | |||
| 01/07/2025 | 14:21:00.508 | 400 | 30.04 | |
| 400 | 30.04 | |||
| 400 | 30.04 | |||
| 01/07/2025 | 14:17:11.007 | 26 | 30.05 | |
| 26 | 30.05 | |||
| 26 | 30.05 | |||
| 01/07/2025 | 14:11:17.072 | 50 | 30.07 | |
| 50 | 30.07 | |||
| 50 | 30.07 | |||
| 01/07/2025 | 14:11:02.323 | 1 | 30.07 | |
| 1 | 30.07 | |||
| 1 | 30.07 | |||
| 01/07/2025 | 14:08:46.661 | 300 | 30.06 | |
| 300 | 30.06 | |||
| 300 | 30.06 | |||
| 01/07/2025 | 14:06:15.125 | 500 | 30.09 | |
| 500 | 30.09 | |||
| 500 | 30.09 | |||
| 01/07/2025 | 14:04:56.181 | 250 | 30.08 | |
| 250 | 30.08 | |||
| 250 | 30.08 | |||
| 01/07/2025 | 14:04:53.978 | 100 | 30.09 | |
| 100 | 30.09 | |||
| 100 | 30.09 | |||
| 01/07/2025 | 14:01:14.701 | 500 | 30.10 | |
| 500 | 30.10 | |||
| 500 | 30.10 | |||
| 01/07/2025 | 13:58:25.196 | 2 | 30.10 | |
| 2 | 30.10 | |||
| 2 | 30.10 | |||
| 01/07/2025 | 13:56:44.691 | 320 | 30.09 | |
| 320 | 30.09 | |||
| 320 | 30.09 | |||
| 01/07/2025 | 13:56:44.607 | 500 | 30.09 | |
| 500 | 30.09 | |||
| 500 | 30.09 | |||
| 01/07/2025 | 13:56:44.487 | 500 | 30.09 | |
| 500 | 30.09 | |||
| 500 | 30.09 | |||
| 01/07/2025 | 13:56:44.331 | 500 | 30.09 | |
| 500 | 30.09 | |||
| 500 | 30.09 | |||
| 01/07/2025 | 13:56:44.194 | 500 | 30.09 | |
| 500 | 30.09 | |||
| 500 | 30.09 | |||
| 01/07/2025 | 13:56:06.061 | 500 | 30.09 | |
| 500 | 30.09 | |||
| 500 | 30.09 | |||
| 01/07/2025 | 13:53:56.043 | 100 | 30.09 | |
| 100 | 30.09 | |||
| 100 | 30.09 | |||
| 01/07/2025 | 13:49:40.224 | 100 | 30.10 | |
| 100 | 30.10 | |||
| 100 | 30.10 | |||
| 01/07/2025 | 13:43:49.615 | 400 | 30.06 | |
| 400 | 30.06 | |||
| 400 | 30.06 | |||
| 01/07/2025 | 13:39:12.462 | 500 | 30.09 | |
| 500 | 30.09 | |||
| 500 | 30.09 | |||
| 01/07/2025 | 13:38:30.231 | 17 | 30.09 | |
| 17 | 30.09 | |||
| 17 | 30.09 | |||
| 01/07/2025 | 13:37:02.060 | 100 | 30.10 | |
| 100 | 30.10 | |||
| 100 | 30.10 | |||
| 01/07/2025 | 13:32:58.813 | 400 | 30.07 | |
| 400 | 30.07 | |||
| 400 | 30.07 | |||
| 01/07/2025 | 13:30:48.142 | 500 | 30.11 | |
| 500 | 30.11 | |||
| 500 | 30.11 | |||
| 01/07/2025 | 13:30:48.002 | 500 | 30.11 | |
| 500 | 30.11 | |||
| 500 | 30.11 | |||
| 01/07/2025 | 13:30:47.822 | 500 | 30.11 | |
| 500 | 30.11 | |||
| 500 | 30.11 | |||
| 01/07/2025 | 13:30:22.044 | 500 | 30.11 | |
| 500 | 30.11 | |||
| 500 | 30.11 | |||
| 01/07/2025 | 13:30:03.433 | 20 | 30.09 | |
| 20 | 30.09 | |||
| 20 | 30.09 | |||
| 01/07/2025 | 13:29:58.705 | 400 | 30.08 | |
| 400 | 30.08 | |||
| 400 | 30.08 | |||
| 01/07/2025 | 13:29:07.729 | 350 | 30.10 | |
| 350 | 30.10 | |||
| 350 | 30.10 | |||
| 01/07/2025 | 13:24:55.787 | 496 | 30.09 | |
| 496 | 30.09 | |||
| 496 | 30.09 | |||
| 01/07/2025 | 13:24:55.668 | 500 | 30.09 | |
| 500 | 30.09 | |||
| 500 | 30.09 | |||
| 01/07/2025 | 13:24:55.470 | 504 | 30.09 | |
| 500 | 30.09 | |||
| 4 | 30.09 | |||
| 504 | 30.09 | |||
| 01/07/2025 | 13:24:37.197 | 400 | 30.08 | |
| 400 | 30.08 | |||
| 400 | 30.08 | |||
| 01/07/2025 | 13:21:44.960 | 33 | 30.11 | |
| 33 | 30.11 | |||
| 33 | 30.11 | |||
| 01/07/2025 | 13:18:03.811 | 100 | 30.15 | |
| 100 | 30.15 | |||
| 100 | 30.15 | |||
| 01/07/2025 | 13:15:08.483 | 200 | 30.16 | |
| 200 | 30.16 | |||
| 200 | 30.16 | |||
| 01/07/2025 | 13:15:03.005 | 500 | 30.16 | |
| 500 | 30.16 | |||
| 500 | 30.16 | |||
| 01/07/2025 | 13:12:59.290 | 500 | 30.15 | |
| 500 | 30.15 | |||
| 500 | 30.15 | |||
| 01/07/2025 | 13:11:06.092 | 15 | 30.15 | |
| 15 | 30.15 | |||
| 15 | 30.15 | |||
| 01/07/2025 | 13:09:40.831 | 400 | 30.14 | |
| 400 | 30.14 | |||
| 400 | 30.14 | |||
| 01/07/2025 | 13:08:38.063 | 50 | 30.14 | |
| 50 | 30.14 | |||
| 50 | 30.14 | |||
| 01/07/2025 | 13:08:13.965 | 1 | 30.13 | |
| 1 | 30.13 | |||
| 1 | 30.13 | |||
| 01/07/2025 | 13:06:21.591 | 4 | 30.11 | |
| 4 | 30.11 | |||
| 4 | 30.11 | |||
| 01/07/2025 | 13:04:41.558 | 50 | 30.12 | |
| 50 | 30.12 | |||
| 50 | 30.12 | |||
| 01/07/2025 | 13:04:37.075 | 400 | 30.11 | |
| 400 | 30.11 | |||
| 400 | 30.11 | |||
| 01/07/2025 | 13:04:31.236 | 500 | 30.11 | |
| 500 | 30.11 | |||
| 500 | 30.11 | |||
| 01/07/2025 | 13:04:25.217 | 500 | 30.11 | |
| 500 | 30.11 | |||
| 500 | 30.11 | |||
| 01/07/2025 | 13:03:00.392 | 50 | 30.14 | |
| 50 | 30.14 | |||
| 50 | 30.14 | |||
| 01/07/2025 | 12:59:31.201 | 60 | 30.12 | |
| 60 | 30.12 | |||
| 60 | 30.12 | |||
| 01/07/2025 | 12:56:40.745 | 200 | 30.15 | |
| 200 | 30.15 | |||
| 200 | 30.15 | |||
| 01/07/2025 | 12:55:09.122 | 200 | 30.14 | |
| 200 | 30.14 | |||
| 200 | 30.14 | |||
| 01/07/2025 | 12:54:47.259 | 500 | 30.14 | |
| 500 | 30.14 | |||
| 500 | 30.14 | |||
| 01/07/2025 | 12:52:27.190 | 25 | 30.16 | |
| 25 | 30.16 | |||
| 25 | 30.16 | |||
| 01/07/2025 | 12:46:35.704 | 15 | 30.17 | |
| 15 | 30.17 | |||
| 15 | 30.17 | |||
| 01/07/2025 | 12:43:18.072 | 32 | 30.19 | |
| 32 | 30.19 | |||
| 32 | 30.19 | |||
| 01/07/2025 | 12:42:08.748 | 125 | 30.18 | |
| 125 | 30.18 | |||
| 125 | 30.18 | |||
| 01/07/2025 | 12:37:32.278 | 10 946 | 30.20 | |
| 9 274 | 30.20 | |||
| 10 946 | 30.20 | |||
| 1 672 | 30.20 | |||
| 01/07/2025 | 12:37:26.310 | 749 | 30.20 | |
| 749 | 30.20 | |||
| 400 | 30.20 | |||
| 349 | 30.20 | |||
| 01/07/2025 | 12:36:54.038 | 500 | 30.20 | |
| 100 | 30.20 | |||
| 500 | 30.20 | |||
| 400 | 30.20 | |||
| 01/07/2025 | 12:34:19.420 | 20 | 30.24 | |
| 20 | 30.24 | |||
| 20 | 30.24 | |||
| 01/07/2025 | 12:34:07.067 | 17 | 30.24 | |
| 17 | 30.24 | |||
| 17 | 30.24 | |||
| 01/07/2025 | 12:31:24.044 | 20 | 30.22 | |
| 20 | 30.22 | |||
| 20 | 30.22 | |||
| 01/07/2025 | 12:31:07.611 | 210 | 30.21 | |
| 210 | 30.21 | |||
| 210 | 30.21 | |||
| 01/07/2025 | 12:28:20.803 | 200 | 30.19 | |
| 200 | 30.19 | |||
| 200 | 30.19 | |||
| 01/07/2025 | 12:26:25.315 | 30 | 30.19 | |
| 30 | 30.19 | |||
| 30 | 30.19 | |||
| 01/07/2025 | 12:24:56.989 | 275 | 30.17 | |
| 275 | 30.17 | |||
| 275 | 30.17 | |||
| 01/07/2025 | 12:21:28.993 | 1 | 30.18 | |
| 1 | 30.18 | |||
| 1 | 30.18 | |||
| 01/07/2025 | 12:19:34.694 | 500 | 30.18 | |
| 500 | 30.18 | |||
| 500 | 30.18 | |||
| 01/07/2025 | 12:18:09.262 | 20 | 30.18 | |
| 20 | 30.18 | |||
| 20 | 30.18 | |||
| 01/07/2025 | 12:17:57.091 | 2 | 30.18 | |
| 2 | 30.18 | |||
| 2 | 30.18 | |||
| 01/07/2025 | 12:17:08.908 | 2 | 30.20 | |
| 2 | 30.20 | |||
| 2 | 30.20 | |||
| 01/07/2025 | 12:16:46.239 | 250 | 30.20 | |
| 250 | 30.20 | |||
| 250 | 30.20 | |||
| 01/07/2025 | 12:16:24.637 | 5 | 30.21 | |
| 5 | 30.21 | |||
| 5 | 30.21 | |||
| 01/07/2025 | 12:13:22.785 | 400 | 30.20 | |
| 400 | 30.20 | |||
| 400 | 30.20 | |||
| 01/07/2025 | 12:13:22.618 | 500 | 30.20 | |
| 500 | 30.20 | |||
| 500 | 30.20 | |||
| 01/07/2025 | 12:13:19.418 | 500 | 30.20 | |
| 500 | 30.20 | |||
| 500 | 30.20 | |||
| 01/07/2025 | 12:12:55.745 | 104 | 30.20 | |
| 104 | 30.20 | |||
| 104 | 30.20 | |||
| 01/07/2025 | 12:12:44.002 | 70 | 30.20 | |
| 70 | 30.20 | |||
| 70 | 30.20 | |||
| 01/07/2025 | 12:10:39.202 | 49 | 30.21 | |
| 49 | 30.21 | |||
| 49 | 30.21 | |||
| 01/07/2025 | 12:10:21.171 | 27 | 30.20 | |
| 27 | 30.20 | |||
| 27 | 30.20 | |||
| 01/07/2025 | 12:10:17.764 | 400 | 30.20 | |
| 400 | 30.20 | |||
| 400 | 30.20 | |||
| 01/07/2025 | 12:07:45.941 | 100 | 30.19 | |
| 100 | 30.19 | |||
| 100 | 30.19 | |||
| 01/07/2025 | 12:07:08.171 | 34 | 30.20 | |
| 34 | 30.20 | |||
| 34 | 30.20 | |||
| 01/07/2025 | 12:07:05.745 | 310 | 30.20 | |
| 310 | 30.20 | |||
| 310 | 30.20 | |||
| 01/07/2025 | 12:06:52.785 | 350 | 30.20 | |
| 350 | 30.20 | |||
| 350 | 30.20 | |||
| 01/07/2025 | 12:06:25.561 | 35 | 30.19 | |
| 35 | 30.19 | |||
| 35 | 30.19 | |||
| 01/07/2025 | 12:05:30.616 | 3 | 30.18 | |
| 3 | 30.18 | |||
| 3 | 30.18 | |||
| 01/07/2025 | 12:05:11.007 | 2 | 30.15 | |
| 2 | 30.15 | |||
| 2 | 30.15 | |||
| 01/07/2025 | 11:58:46.867 | 380 | 30.14 | |
| 380 | 30.14 | |||
| 380 | 30.14 | |||
| 01/07/2025 | 11:56:16.378 | 200 | 30.14 | |
| 200 | 30.14 | |||
| 200 | 30.14 | |||
| 01/07/2025 | 11:55:44.446 | 41 | 30.14 | |
| 41 | 30.14 | |||
| 41 | 30.14 | |||
| 01/07/2025 | 11:55:22.963 | 350 | 30.13 | |
| 350 | 30.13 | |||
| 350 | 30.13 | |||
| 01/07/2025 | 11:53:35.993 | 100 | 30.15 | |
| 100 | 30.15 | |||
| 100 | 30.15 | |||
| 01/07/2025 | 11:53:32.118 | 500 | 30.15 | |
| 500 | 30.15 | |||
| 500 | 30.15 | |||
| 01/07/2025 | 11:51:22.981 | 25 | 30.14 | |
| 25 | 30.14 | |||
| 25 | 30.14 | |||
| 01/07/2025 | 11:51:19.562 | 400 | 30.14 | |
| 400 | 30.14 | |||
| 400 | 30.14 | |||
| 01/07/2025 | 11:50:37.543 | 173 | 30.15 | |
| 173 | 30.15 | |||
| 173 | 30.15 | |||
| 01/07/2025 | 11:49:45.391 | 100 | 30.17 | |
| 100 | 30.17 | |||
| 100 | 30.17 | |||
| 01/07/2025 | 11:47:19.491 | 350 | 30.17 | |
| 350 | 30.17 | |||
| 350 | 30.17 | |||
| 01/07/2025 | 11:44:00.002 | 200 | 30.21 | |
| 200 | 30.21 | |||
| 200 | 30.21 | |||
| 01/07/2025 | 11:43:18.988 | 500 | 30.20 | |
| 16 | 30.20 | |||
| 284 | 30.20 | |||
| 500 | 30.20 | |||
| 200 | 30.20 | |||
| 01/07/2025 | 11:43:14.772 | 500 | 30.21 | |
| 500 | 30.21 | |||
| 500 | 30.21 | |||
| 01/07/2025 | 11:43:13.907 | 500 | 30.21 | |
| 500 | 30.21 | |||
| 500 | 30.21 | |||
| 01/07/2025 | 11:43:10.944 | 500 | 30.21 | |
| 500 | 30.21 | |||
| 500 | 30.21 | |||
| 01/07/2025 | 11:42:53.287 | 100 | 30.21 | |
| 100 | 30.21 | |||
| 100 | 30.21 | |||
| 01/07/2025 | 11:41:50.947 | 300 | 30.22 | |
| 300 | 30.22 | |||
| 300 | 30.22 | |||
| 01/07/2025 | 11:41:28.532 | 100 | 30.21 | |
| 100 | 30.21 | |||
| 100 | 30.21 | |||
| 01/07/2025 | 11:40:59.927 | 1 | 30.22 | |
| 1 | 30.22 | |||
| 1 | 30.22 | |||
| 01/07/2025 | 11:40:30.601 | 100 | 30.22 | |
| 100 | 30.22 | |||
| 100 | 30.22 | |||
| 01/07/2025 | 11:40:10.338 | 400 | 30.23 | |
| 400 | 30.23 | |||
| 400 | 30.23 | |||
| 01/07/2025 | 11:40:01.208 | 53 | 30.23 | |
| 53 | 30.23 | |||
| 53 | 30.23 | |||
| 01/07/2025 | 11:39:57.183 | 48 | 30.23 | |
| 48 | 30.23 | |||
| 48 | 30.23 | |||
| 01/07/2025 | 11:38:48.331 | 375 | 30.24 | |
| 375 | 30.24 | |||
| 375 | 30.24 | |||
| 01/07/2025 | 11:38:39.002 | 500 | 30.24 | |
| 500 | 30.24 | |||
| 500 | 30.24 | |||
| 01/07/2025 | 11:38:30.734 | 50 | 30.23 | |
| 50 | 30.23 | |||
| 50 | 30.23 | |||
| 01/07/2025 | 11:37:45.541 | 100 | 30.23 | |
| 100 | 30.23 | |||
| 100 | 30.23 | |||
| 01/07/2025 | 11:36:05.722 | 440 | 30.23 | |
| 440 | 30.23 | |||
| 440 | 30.23 | |||
| 01/07/2025 | 11:35:52.264 | 100 | 30.23 | |
| 100 | 30.23 | |||
| 100 | 30.23 | |||
| 01/07/2025 | 11:33:52.826 | 500 | 30.21 | |
| 500 | 30.21 | |||
| 500 | 30.21 | |||
| 01/07/2025 | 11:33:52.299 | 1 200 | 30.23 | |
| 1 200 | 30.23 | |||
| 1 200 | 30.23 | |||
| 01/07/2025 | 11:30:32.116 | 100 | 30.23 | |
| 100 | 30.23 | |||
| 100 | 30.23 | |||
| 01/07/2025 | 11:30:31.312 | 100 | 30.23 | |
| 100 | 30.23 | |||
| 100 | 30.23 | |||
| 01/07/2025 | 11:30:30.511 | 100 | 30.23 | |
| 100 | 30.23 | |||
| 100 | 30.23 | |||
| 01/07/2025 | 11:29:10.623 | 100 | 30.19 | |
| 100 | 30.19 | |||
| 100 | 30.19 | |||
| 01/07/2025 | 11:29:05.569 | 100 | 30.19 | |
| 100 | 30.19 | |||
| 100 | 30.19 | |||
| 01/07/2025 | 11:26:00.521 | 100 | 30.22 | |
| 100 | 30.22 | |||
| 100 | 30.22 | |||
| 01/07/2025 | 11:24:41.182 | 175 | 30.23 | |
| 175 | 30.23 | |||
| 175 | 30.23 | |||
| 01/07/2025 | 11:23:02.220 | 100 | 30.23 | |
| 100 | 30.23 | |||
| 100 | 30.23 | |||
| 01/07/2025 | 11:22:57.196 | 80 | 30.22 | |
| 80 | 30.22 | |||
| 80 | 30.22 | |||
| 01/07/2025 | 11:22:56.409 | 100 | 30.22 | |
| 100 | 30.22 | |||
| 100 | 30.22 | |||
| 01/07/2025 | 11:22:55.690 | 100 | 30.22 | |
| 100 | 30.22 | |||
| 100 | 30.22 | |||
| 01/07/2025 | 11:22:54.887 | 100 | 30.22 | |
| 100 | 30.22 | |||
| 100 | 30.22 | |||
| 01/07/2025 | 11:22:35.829 | 400 | 30.21 | |
| 400 | 30.21 | |||
| 400 | 30.21 | |||
| 01/07/2025 | 11:13:40.970 | 500 | 30.23 | |
| 500 | 30.23 | |||
| 500 | 30.23 | |||
| 01/07/2025 | 11:13:11.204 | 30 | 30.25 | |
| 30 | 30.25 | |||
| 30 | 30.25 | |||
| 01/07/2025 | 11:09:21.516 | 40 | 30.19 | |
| 40 | 30.19 | |||
| 40 | 30.19 | |||
| 01/07/2025 | 11:08:52.094 | 400 | 30.18 | |
| 400 | 30.18 | |||
| 400 | 30.18 | |||
| 01/07/2025 | 11:08:42.100 | 300 | 30.21 | |
| 300 | 30.21 | |||
| 300 | 30.21 | |||
| 01/07/2025 | 11:08:31.692 | 500 | 30.21 | |
| 500 | 30.21 | |||
| 500 | 30.21 | |||
| 01/07/2025 | 11:08:00.687 | 165 | 30.22 | |
| 165 | 30.22 | |||
| 165 | 30.22 | |||
| 01/07/2025 | 11:06:37.589 | 500 | 30.24 | |
| 500 | 30.24 | |||
| 500 | 30.24 | |||
| 01/07/2025 | 11:06:37.016 | 500 | 30.24 | |
| 500 | 30.24 | |||
| 500 | 30.24 | |||
| 01/07/2025 | 11:06:35.205 | 500 | 30.24 | |
| 500 | 30.24 | |||
| 500 | 30.24 | |||
| 01/07/2025 | 11:06:30.679 | 500 | 30.24 | |
| 500 | 30.24 | |||
| 500 | 30.24 | |||
| 01/07/2025 | 11:06:15.648 | 1 | 30.24 | |
| 1 | 30.24 | |||
| 1 | 30.24 | |||
| 01/07/2025 | 11:04:08.501 | 500 | 30.25 | |
| 500 | 30.25 | |||
| 500 | 30.25 | |||
| 01/07/2025 | 11:00:44.368 | 100 | 30.26 | |
| 100 | 30.26 | |||
| 100 | 30.26 | |||
| 01/07/2025 | 11:00:09.389 | 1 | 30.24 | |
| 1 | 30.24 | |||
| 1 | 30.24 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 725.50
Ask: 1 728.50
Turnover: 83 858 TEUR -
Tesla Inc.
Bid: 257.80 / Ask: 257.95
Turnover: 40 279 TEUR -
Nvidia Corp.
Bid: 130.34 / Ask: 130.38
Turnover: 40 162 TEUR -
Siemens Energy AG
Bid: 92.62 / Ask: 92.74
Turnover: 31 798 TEUR -
RENK Group AG
Bid: 64.85 / Ask: 65.19
Turnover: 16 627 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 18:30:53
Last Update:
01/07/2025 @ 18:30:53