Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
426
1002
24,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 10:10:14,198 | 414 | 24,14 | |
| 414 | 24,14 | |||
| 414 | 24,14 | |||
| 29.12.2025 | 10:10:09,444 | 380 | 24,12 | |
| 80 | 24,12 | |||
| 380 | 24,12 | |||
| 300 | 24,12 | |||
| 29.12.2025 | 10:10:03,534 | 700 | 24,12 | |
| 700 | 24,12 | |||
| 700 | 24,12 | |||
| 29.12.2025 | 10:09:55,150 | 7 700 | 24,10 | |
| 7 700 | 24,10 | |||
| 7 700 | 24,10 | |||
| 29.12.2025 | 10:09:50,171 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 29.12.2025 | 10:09:49,865 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 29.12.2025 | 10:09:34,999 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 29.12.2025 | 10:09:00,513 | 293 | 24,10 | |
| 180 | 24,10 | |||
| 113 | 24,10 | |||
| 293 | 24,10 | |||
| 29.12.2025 | 10:08:42,911 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 29.12.2025 | 10:07:04,971 | 50 | 24,06 | |
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 29.12.2025 | 10:06:45,137 | 150 | 24,08 | |
| 150 | 24,08 | |||
| 150 | 24,08 | |||
| 29.12.2025 | 10:06:08,511 | 150 | 24,06 | |
| 150 | 24,06 | |||
| 57 | 24,06 | |||
| 93 | 24,06 | |||
| 29.12.2025 | 10:05:49,787 | 87 | 24,08 | |
| 87 | 24,08 | |||
| 87 | 24,08 | |||
| 29.12.2025 | 10:05:43,811 | 124 | 24,08 | |
| 124 | 24,08 | |||
| 124 | 24,08 | |||
| 29.12.2025 | 10:05:35,229 | 31 | 24,07 | |
| 31 | 24,07 | |||
| 31 | 24,07 | |||
| 29.12.2025 | 10:04:55,638 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 29.12.2025 | 10:04:49,991 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 29.12.2025 | 10:04:21,567 | 124 | 24,06 | |
| 124 | 24,06 | |||
| 124 | 24,06 | |||
| 29.12.2025 | 10:04:09,461 | 450 | 24,06 | |
| 450 | 24,06 | |||
| 450 | 24,06 | |||
| 29.12.2025 | 10:03:35,335 | 300 | 24,07 | |
| 300 | 24,07 | |||
| 300 | 24,07 | |||
| 29.12.2025 | 10:03:22,052 | 124 | 24,09 | |
| 124 | 24,09 | |||
| 124 | 24,09 | |||
| 29.12.2025 | 10:02:42,707 | 150 | 24,07 | |
| 150 | 24,07 | |||
| 150 | 24,07 | |||
| 29.12.2025 | 10:02:32,090 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 29.12.2025 | 10:01:40,854 | 5 | 24,08 | |
| 5 | 24,08 | |||
| 5 | 24,08 | |||
| 29.12.2025 | 10:00:34,585 | 60 | 24,11 | |
| 60 | 24,11 | |||
| 60 | 24,11 | |||
| 29.12.2025 | 09:59:24,275 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 29.12.2025 | 09:58:23,293 | 45 | 24,04 | |
| 45 | 24,04 | |||
| 45 | 24,04 | |||
| 29.12.2025 | 09:58:19,046 | 250 | 24,05 | |
| 250 | 24,05 | |||
| 250 | 24,05 | |||
| 29.12.2025 | 09:56:54,384 | 20 | 24,05 | |
| 20 | 24,05 | |||
| 20 | 24,05 | |||
| 29.12.2025 | 09:56:42,387 | 10 | 24,05 | |
| 10 | 24,05 | |||
| 10 | 24,05 | |||
| 29.12.2025 | 09:56:12,763 | 330 | 24,04 | |
| 330 | 24,04 | |||
| 330 | 24,04 | |||
| 29.12.2025 | 09:56:10,620 | 4 300 | 24,05 | |
| 4 300 | 24,05 | |||
| 4 300 | 24,05 | |||
| 29.12.2025 | 09:56:04,336 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 29.12.2025 | 09:55:53,734 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 29.12.2025 | 09:55:23,247 | 415 | 24,07 | |
| 415 | 24,07 | |||
| 415 | 24,07 | |||
| 29.12.2025 | 09:55:13,784 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 29.12.2025 | 09:55:00,918 | 200 | 24,06 | |
| 200 | 24,06 | |||
| 200 | 24,06 | |||
| 29.12.2025 | 09:54:21,638 | 7 | 24,07 | |
| 7 | 24,07 | |||
| 7 | 24,07 | |||
| 29.12.2025 | 09:54:10,682 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 29.12.2025 | 09:53:43,526 | 700 | 24,05 | |
| 600 | 24,05 | |||
| 700 | 24,05 | |||
| 100 | 24,05 | |||
| 29.12.2025 | 09:53:40,438 | 400 | 24,06 | |
| 400 | 24,06 | |||
| 400 | 24,06 | |||
| 29.12.2025 | 09:53:38,265 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 29.12.2025 | 09:53:23,591 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 29.12.2025 | 09:52:19,962 | 350 | 24,06 | |
| 350 | 24,06 | |||
| 350 | 24,06 | |||
| 29.12.2025 | 09:51:59,278 | 450 | 24,06 | |
| 50 | 24,06 | |||
| 450 | 24,06 | |||
| 400 | 24,06 | |||
| 29.12.2025 | 09:50:57,567 | 10 | 24,07 | |
| 10 | 24,07 | |||
| 10 | 24,07 | |||
| 29.12.2025 | 09:50:51,198 | 150 | 24,07 | |
| 150 | 24,07 | |||
| 150 | 24,07 | |||
| 29.12.2025 | 09:50:51,166 | 50 | 24,07 | |
| 50 | 24,07 | |||
| 50 | 24,07 | |||
| 29.12.2025 | 09:49:55,975 | 300 | 24,07 | |
| 300 | 24,07 | |||
| 300 | 24,07 | |||
| 29.12.2025 | 09:48:57,148 | 3 | 24,05 | |
| 3 | 24,05 | |||
| 3 | 24,05 | |||
| 29.12.2025 | 09:48:29,832 | 42 | 24,09 | |
| 42 | 24,09 | |||
| 42 | 24,09 | |||
| 29.12.2025 | 09:48:27,475 | 5 | 24,09 | |
| 5 | 24,09 | |||
| 5 | 24,09 | |||
| 29.12.2025 | 09:47:52,712 | 40 | 24,09 | |
| 40 | 24,09 | |||
| 40 | 24,09 | |||
| 29.12.2025 | 09:46:52,553 | 200 | 24,06 | |
| 200 | 24,06 | |||
| 200 | 24,06 | |||
| 29.12.2025 | 09:46:19,924 | 50 | 24,06 | |
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 29.12.2025 | 09:45:20,310 | 10 | 24,09 | |
| 10 | 24,09 | |||
| 10 | 24,09 | |||
| 29.12.2025 | 09:44:35,883 | 166 | 24,08 | |
| 166 | 24,08 | |||
| 166 | 24,08 | |||
| 29.12.2025 | 09:44:28,339 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 29.12.2025 | 09:43:54,775 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 29.12.2025 | 09:43:54,542 | 300 | 24,08 | |
| 300 | 24,08 | |||
| 300 | 24,08 | |||
| 29.12.2025 | 09:43:51,458 | 700 | 24,08 | |
| 700 | 24,08 | |||
| 700 | 24,08 | |||
| 29.12.2025 | 09:43:50,723 | 150 | 24,09 | |
| 150 | 24,09 | |||
| 150 | 24,09 | |||
| 29.12.2025 | 09:43:20,967 | 166 | 24,09 | |
| 166 | 24,09 | |||
| 166 | 24,09 | |||
| 29.12.2025 | 09:41:57,822 | 200 | 24,05 | |
| 200 | 24,05 | |||
| 200 | 24,05 | |||
| 29.12.2025 | 09:41:57,603 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 29.12.2025 | 09:41:57,423 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 29.12.2025 | 09:41:57,263 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 29.12.2025 | 09:41:23,072 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 29.12.2025 | 09:40:58,007 | 300 | 24,08 | |
| 300 | 24,08 | |||
| 300 | 24,08 | |||
| 29.12.2025 | 09:40:46,306 | 700 | 24,08 | |
| 700 | 24,08 | |||
| 700 | 24,08 | |||
| 29.12.2025 | 09:40:38,574 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 29.12.2025 | 09:40:28,190 | 70 | 24,08 | |
| 70 | 24,08 | |||
| 70 | 24,08 | |||
| 29.12.2025 | 09:40:27,722 | 20 | 24,08 | |
| 20 | 24,08 | |||
| 20 | 24,08 | |||
| 29.12.2025 | 09:39:56,866 | 4 | 24,08 | |
| 4 | 24,08 | |||
| 4 | 24,08 | |||
| 29.12.2025 | 09:38:23,575 | 27 | 24,07 | |
| 27 | 24,07 | |||
| 27 | 24,07 | |||
| 29.12.2025 | 09:37:54,885 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 29.12.2025 | 09:37:33,142 | 1 | 24,09 | |
| 1 | 24,09 | |||
| 1 | 24,09 | |||
| 29.12.2025 | 09:37:23,195 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 29.12.2025 | 09:37:19,107 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 29.12.2025 | 09:36:19,462 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 29.12.2025 | 09:35:21,434 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 10 | 24,06 | |||
| 90 | 24,06 | |||
| 29.12.2025 | 09:35:20,634 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 29.12.2025 | 09:35:12,923 | 21 | 24,08 | |
| 21 | 24,08 | |||
| 21 | 24,08 | |||
| 29.12.2025 | 09:35:12,011 | 25 | 24,08 | |
| 25 | 24,08 | |||
| 25 | 24,08 | |||
| 29.12.2025 | 09:35:08,064 | 47 | 24,08 | |
| 47 | 24,08 | |||
| 47 | 24,08 | |||
| 29.12.2025 | 09:34:57,620 | 50 | 24,08 | |
| 50 | 24,08 | |||
| 50 | 24,08 | |||
| 29.12.2025 | 09:34:38,186 | 83 | 24,08 | |
| 83 | 24,08 | |||
| 83 | 24,08 | |||
| 29.12.2025 | 09:33:41,885 | 50 | 24,08 | |
| 50 | 24,08 | |||
| 50 | 24,08 | |||
| 29.12.2025 | 09:33:27,336 | 40 | 24,07 | |
| 40 | 24,07 | |||
| 40 | 24,07 | |||
| 29.12.2025 | 09:31:54,974 | 174 | 24,08 | |
| 174 | 24,08 | |||
| 174 | 24,08 | |||
| 29.12.2025 | 09:31:44,976 | 199 | 24,09 | |
| 199 | 24,09 | |||
| 199 | 24,09 | |||
| 29.12.2025 | 09:31:44,799 | 700 | 24,09 | |
| 700 | 24,09 | |||
| 700 | 24,09 | |||
| 29.12.2025 | 09:31:40,353 | 600 | 24,07 | |
| 600 | 24,07 | |||
| 600 | 24,07 | |||
| 29.12.2025 | 09:31:12,080 | 3 | 24,04 | |
| 3 | 24,04 | |||
| 3 | 24,04 | |||
| 29.12.2025 | 09:30:54,783 | 36 | 24,05 | |
| 36 | 24,05 | |||
| 36 | 24,05 | |||
| 29.12.2025 | 09:30:51,531 | 4 500 | 24,05 | |
| 4 500 | 24,05 | |||
| 4 500 | 24,05 | |||
| 29.12.2025 | 09:30:48,534 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 29.12.2025 | 09:30:48,360 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 29.12.2025 | 09:30:48,165 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 29.12.2025 | 09:30:47,988 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 29.12.2025 | 09:30:44,510 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 29.12.2025 | 09:30:09,261 | 10 | 24,04 | |
| 10 | 24,04 | |||
| 10 | 24,04 | |||
| 29.12.2025 | 09:29:56,489 | 200 | 24,06 | |
| 200 | 24,06 | |||
| 200 | 24,06 | |||
| 29.12.2025 | 09:27:10,105 | 20 | 24,07 | |
| 20 | 24,07 | |||
| 20 | 24,07 | |||
| 29.12.2025 | 09:26:07,088 | 5 | 24,06 | |
| 5 | 24,06 | |||
| 5 | 24,06 | |||
| 29.12.2025 | 09:25:26,848 | 50 | 24,07 | |
| 50 | 24,07 | |||
| 50 | 24,07 | |||
| 29.12.2025 | 09:25:10,214 | 150 | 24,06 | |
| 150 | 24,06 | |||
| 150 | 24,06 | |||
| 29.12.2025 | 09:24:43,717 | 35 | 24,06 | |
| 35 | 24,06 | |||
| 35 | 24,06 | |||
| 29.12.2025 | 09:23:54,635 | 50 | 24,04 | |
| 50 | 24,04 | |||
| 50 | 24,04 | |||
| 29.12.2025 | 09:23:50,549 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 29.12.2025 | 09:22:58,166 | 500 | 24,06 | |
| 500 | 24,06 | |||
| 500 | 24,06 | |||
| 29.12.2025 | 09:22:56,431 | 200 | 24,06 | |
| 150 | 24,06 | |||
| 200 | 24,06 | |||
| 50 | 24,06 | |||
| 29.12.2025 | 09:22:51,597 | 40 | 24,06 | |
| 40 | 24,06 | |||
| 40 | 24,06 | |||
| 29.12.2025 | 09:22:32,938 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 29.12.2025 | 09:21:39,717 | 250 | 24,06 | |
| 250 | 24,06 | |||
| 250 | 24,06 | |||
| 29.12.2025 | 09:21:21,220 | 200 | 24,06 | |
| 200 | 24,06 | |||
| 200 | 24,06 | |||
| 29.12.2025 | 09:21:15,711 | 10 | 24,05 | |
| 10 | 24,05 | |||
| 10 | 24,05 | |||
| 29.12.2025 | 09:21:08,075 | 50 | 24,05 | |
| 50 | 24,05 | |||
| 50 | 24,05 | |||
| 29.12.2025 | 09:20:54,663 | 84 | 24,06 | |
| 84 | 24,06 | |||
| 84 | 24,06 | |||
| 29.12.2025 | 09:20:26,882 | 150 | 24,04 | |
| 150 | 24,04 | |||
| 150 | 24,04 | |||
| 29.12.2025 | 09:20:02,295 | 600 | 24,05 | |
| 600 | 24,05 | |||
| 600 | 24,05 | |||
| 29.12.2025 | 09:19:59,106 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 29.12.2025 | 09:19:50,480 | 65 | 24,04 | |
| 65 | 24,04 | |||
| 65 | 24,04 | |||
| 29.12.2025 | 09:19:46,804 | 700 | 24,04 | |
| 700 | 24,04 | |||
| 700 | 24,04 | |||
| 29.12.2025 | 09:19:10,744 | 300 | 24,08 | |
| 300 | 24,08 | |||
| 300 | 24,08 | |||
| 29.12.2025 | 09:19:09,894 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 29.12.2025 | 09:19:00,655 | 34 | 24,06 | |
| 34 | 24,06 | |||
| 34 | 24,06 | |||
| 29.12.2025 | 09:18:55,810 | 535 | 24,06 | |
| 535 | 24,06 | |||
| 535 | 24,06 | |||
| 29.12.2025 | 09:17:39,477 | 60 | 24,08 | |
| 60 | 24,08 | |||
| 60 | 24,08 | |||
| 29.12.2025 | 09:17:19,288 | 700 | 24,09 | |
| 700 | 24,09 | |||
| 700 | 24,09 | |||
| 29.12.2025 | 09:16:33,930 | 300 | 24,08 | |
| 300 | 24,08 | |||
| 300 | 24,08 | |||
| 29.12.2025 | 09:16:23,447 | 157 | 24,07 | |
| 157 | 24,07 | |||
| 157 | 24,07 | |||
| 29.12.2025 | 09:16:19,999 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 29.12.2025 | 09:16:09,746 | 40 | 24,06 | |
| 40 | 24,06 | |||
| 40 | 24,06 | |||
| 29.12.2025 | 09:15:33,248 | 1 | 24,08 | |
| 1 | 24,08 | |||
| 1 | 24,08 | |||
| 29.12.2025 | 09:14:54,174 | 83 | 24,10 | |
| 83 | 24,10 | |||
| 83 | 24,10 | |||
| 29.12.2025 | 09:13:18,063 | 600 | 24,06 | |
| 600 | 24,06 | |||
| 600 | 24,06 | |||
| 29.12.2025 | 09:12:51,274 | 207 | 24,08 | |
| 207 | 24,08 | |||
| 207 | 24,08 | |||
| 29.12.2025 | 09:11:11,922 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 29.12.2025 | 09:11:11,460 | 17 | 24,11 | |
| 17 | 24,11 | |||
| 17 | 24,11 | |||
| 29.12.2025 | 09:10:23,279 | 10 | 24,09 | |
| 10 | 24,09 | |||
| 10 | 24,09 | |||
| 29.12.2025 | 09:10:05,417 | 90 | 24,07 | |
| 90 | 24,07 | |||
| 90 | 24,07 | |||
| 29.12.2025 | 09:09:29,414 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 29.12.2025 | 09:09:08,306 | 200 | 24,07 | |
| 200 | 24,07 | |||
| 200 | 24,07 | |||
| 29.12.2025 | 09:08:10,128 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 29.12.2025 | 09:07:53,481 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 29.12.2025 | 09:07:43,720 | 250 | 24,07 | |
| 250 | 24,07 | |||
| 250 | 24,07 | |||
| 29.12.2025 | 09:07:34,113 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 29.12.2025 | 09:07:29,091 | 200 | 24,04 | |
| 200 | 24,04 | |||
| 200 | 24,04 | |||
| 29.12.2025 | 09:05:40,794 | 400 | 24,07 | |
| 400 | 24,07 | |||
| 400 | 24,07 | |||
| 29.12.2025 | 09:05:31,428 | 206 | 24,05 | |
| 206 | 24,05 | |||
| 206 | 24,05 | |||
| 29.12.2025 | 09:05:05,221 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 29.12.2025 | 09:04:44,235 | 300 | 24,07 | |
| 300 | 24,07 | |||
| 300 | 24,07 | |||
| 29.12.2025 | 09:04:38,886 | 50 | 24,07 | |
| 50 | 24,07 | |||
| 50 | 24,07 | |||
| 29.12.2025 | 09:04:36,170 | 356 | 24,05 | |
| 356 | 24,05 | |||
| 356 | 24,05 | |||
| 29.12.2025 | 09:03:57,048 | 330 | 24,07 | |
| 330 | 24,07 | |||
| 330 | 24,07 | |||
| 29.12.2025 | 09:03:48,808 | 170 | 24,07 | |
| 170 | 24,07 | |||
| 170 | 24,07 | |||
| 29.12.2025 | 09:02:04,751 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 29.12.2025 | 09:00:42,528 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 29.12.2025 | 09:00:39,836 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 29.12.2025 | 09:00:39,685 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 29.12.2025 | 09:00:39,482 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 29.12.2025 | 09:00:35,777 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 29.12.2025 | 09:00:18,864 | 300 | 24,16 | |
| 300 | 24,16 | |||
| 300 | 24,16 | |||
| 29.12.2025 | 08:59:06,528 | 40 | 24,17 | |
| 40 | 24,17 | |||
| 40 | 24,17 | |||
| 29.12.2025 | 08:58:53,309 | 302 | 24,17 | |
| 302 | 24,17 | |||
| 302 | 24,17 | |||
| 29.12.2025 | 08:58:53,131 | 646 | 24,17 | |
| 146 | 24,17 | |||
| 646 | 24,17 | |||
| 500 | 24,17 | |||
| 29.12.2025 | 08:57:43,056 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 29.12.2025 | 08:56:52,811 | 431 | 24,11 | |
| 431 | 24,11 | |||
| 431 | 24,11 | |||
| 29.12.2025 | 08:56:48,163 | 500 | 24,11 | |
| 500 | 24,11 | |||
| 500 | 24,11 | |||
| 29.12.2025 | 08:51:34,207 | 22 | 24,18 | |
| 22 | 24,18 | |||
| 22 | 24,18 | |||
| 29.12.2025 | 08:51:14,878 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 29.12.2025 | 08:51:00,760 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 29.12.2025 | 08:50:44,024 | 30 | 24,17 | |
| 30 | 24,17 | |||
| 30 | 24,17 | |||
| 29.12.2025 | 08:49:08,457 | 8 | 24,18 | |
| 8 | 24,18 | |||
| 8 | 24,18 | |||
| 29.12.2025 | 08:48:55,494 | 300 | 24,18 | |
| 300 | 24,18 | |||
| 300 | 24,18 | |||
| 29.12.2025 | 08:48:42,975 | 300 | 24,18 | |
| 300 | 24,18 | |||
| 300 | 24,18 | |||
| 29.12.2025 | 08:48:27,347 | 400 | 24,18 | |
| 400 | 24,18 | |||
| 400 | 24,18 | |||
| 29.12.2025 | 08:48:21,106 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 29.12.2025 | 08:47:58,407 | 900 | 24,18 | |
| 900 | 24,18 | |||
| 150 | 24,18 | |||
| 500 | 24,18 | |||
| 250 | 24,18 | |||
| 29.12.2025 | 08:47:07,653 | 30 | 24,17 | |
| 30 | 24,17 | |||
| 30 | 24,17 | |||
| 29.12.2025 | 08:46:42,707 | 124 | 24,17 | |
| 124 | 24,17 | |||
| 124 | 24,17 | |||
| 29.12.2025 | 08:46:00,903 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 29.12.2025 | 08:45:58,811 | 83 | 24,11 | |
| 83 | 24,11 | |||
| 83 | 24,11 | |||
| 29.12.2025 | 08:45:54,246 | 40 | 24,11 | |
| 40 | 24,11 | |||
| 40 | 24,11 | |||
| 29.12.2025 | 08:45:25,814 | 50 | 24,17 | |
| 50 | 24,17 | |||
| 50 | 24,17 | |||
| 29.12.2025 | 08:43:58,547 | 1 100 | 24,10 | |
| 1 100 | 24,10 | |||
| 1 100 | 24,10 | |||
| 29.12.2025 | 08:42:31,690 | 1 | 24,17 | |
| 1 | 24,17 | |||
| 1 | 24,17 | |||
| 29.12.2025 | 08:41:45,404 | 1 | 24,17 | |
| 1 | 24,17 | |||
| 1 | 24,17 | |||
| 29.12.2025 | 08:41:15,781 | 83 | 24,17 | |
| 83 | 24,17 | |||
| 83 | 24,17 | |||
| 29.12.2025 | 08:39:32,319 | 17 | 24,17 | |
| 17 | 24,17 | |||
| 17 | 24,17 | |||
| 29.12.2025 | 08:38:24,320 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 29.12.2025 | 08:37:25,047 | 2 | 24,17 | |
| 2 | 24,17 | |||
| 2 | 24,17 | |||
| 29.12.2025 | 08:36:24,100 | 400 | 24,17 | |
| 285 | 24,17 | |||
| 108 | 24,17 | |||
| 400 | 24,17 | |||
| 7 | 24,17 | |||
| 29.12.2025 | 08:35:10,090 | 250 | 24,09 | |
| 230 | 24,09 | |||
| 20 | 24,09 | |||
| 250 | 24,09 | |||
| 29.12.2025 | 08:33:28,237 | 20 | 24,05 | |
| 20 | 24,05 | |||
| 20 | 24,05 | |||
| 29.12.2025 | 08:32:19,043 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 29.12.2025 | 08:31:41,465 | 20 | 24,10 | |
| 20 | 24,10 | |||
| 20 | 24,10 | |||
| 29.12.2025 | 08:29:40,896 | 350 | 24,17 | |
| 350 | 24,17 | |||
| 50 | 24,17 | |||
| 300 | 24,17 | |||
| 29.12.2025 | 08:28:20,738 | 108 | 24,07 | |
| 108 | 24,07 | |||
| 108 | 24,07 | |||
| 29.12.2025 | 08:27:51,352 | 400 | 24,17 | |
| 400 | 24,17 | |||
| 292 | 24,17 | |||
| 108 | 24,17 | |||
| 29.12.2025 | 08:26:09,406 | 3 | 24,05 | |
| 3 | 24,05 | |||
| 3 | 24,05 | |||
| 29.12.2025 | 08:22:16,847 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 29.12.2025 | 08:21:16,195 | 50 | 24,16 | |
| 50 | 24,16 | |||
| 25 | 24,16 | |||
| 25 | 24,16 | |||
| 29.12.2025 | 08:21:00,560 | 40 | 24,03 | |
| 40 | 24,03 | |||
| 40 | 24,03 | |||
| 29.12.2025 | 08:20:11,375 | 20 | 24,03 | |
| 20 | 24,03 | |||
| 20 | 24,03 | |||
| 29.12.2025 | 08:16:11,726 | 60 | 24,16 | |
| 60 | 24,16 | |||
| 60 | 24,16 | |||
| 29.12.2025 | 08:15:52,747 | 4 446 | 24,05 | |
| 4 446 | 24,05 | |||
| 4 446 | 24,05 | |||
| 29.12.2025 | 08:15:52,360 | 1 553 | 24,05 | |
| 25 | 24,05 | |||
| 108 | 24,05 | |||
| 1 320 | 24,05 | |||
| 1 553 | 24,05 | |||
| 100 | 24,05 | |||
| 29.12.2025 | 08:14:17,926 | 66 | 24,09 | |
| 66 | 24,09 | |||
| 66 | 24,09 | |||
| 29.12.2025 | 08:13:43,693 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 29.12.2025 | 08:13:31,038 | 150 | 24,16 | |
| 150 | 24,16 | |||
| 150 | 24,16 | |||
| 29.12.2025 | 08:12:50,111 | 497 | 24,13 | |
| 497 | 24,13 | |||
| 497 | 24,13 | |||
| 29.12.2025 | 08:12:10,886 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 29.12.2025 | 08:09:39,527 | 10 | 24,09 | |
| 10 | 24,09 | |||
| 10 | 24,09 | |||
| 29.12.2025 | 08:07:08,818 | 600 | 24,14 | |
| 150 | 24,14 | |||
| 600 | 24,14 | |||
| 450 | 24,14 | |||
| 29.12.2025 | 08:05:25,034 | 150 | 24,14 | |
| 150 | 24,14 | |||
| 150 | 24,14 | |||
| 29.12.2025 | 08:03:57,117 | 4 | 24,09 | |
| 4 | 24,09 | |||
| 4 | 24,09 | |||
| 29.12.2025 | 08:01:46,136 | 1 | 24,14 | |
| 1 | 24,14 | |||
| 1 | 24,14 | |||
| 29.12.2025 | 08:00:40,617 | 497 | 24,14 | |
| 497 | 24,14 | |||
| 497 | 24,14 | |||
| 29.12.2025 | 08:00:37,901 | 2 | 24,14 | |
| 2 | 24,14 | |||
| 2 | 24,14 | |||
| 29.12.2025 | 08:00:37,501 | 570 | 24,16 | |
| 570 | 24,16 | |||
| 73 | 24,16 | |||
| 497 | 24,16 | |||
| 29.12.2025 | 08:00:27,345 | 22 | 24,14 | |
| 22 | 24,14 | |||
| 22 | 24,14 | |||
| 29.12.2025 | 08:00:19,085 | 36 | 24,16 | |
| 36 | 24,16 | |||
| 36 | 24,16 | |||
| 29.12.2025 | 08:00:08,870 | 207 | 24,16 | |
| 207 | 24,16 | |||
| 207 | 24,16 | |||
| 29.12.2025 | 08:00:08,786 | 33 | 24,16 | |
| 33 | 24,16 | |||
| 33 | 24,16 | |||
| 29.12.2025 | 07:59:35,297 | 4 376 | 24,10 | |
| 2 | 24,10 | |||
| 1 000 | 24,10 | |||
| 373 | 24,10 | |||
| 4 376 | 24,10 | |||
| 1 214 | 24,10 | |||
| 87 | 24,10 | |||
| 200 | 24,10 | |||
| 1 000 | 24,10 | |||
| 500 | 24,10 | |||
| 29.12.2025 | 07:59:21,837 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 29.12.2025 | 07:58:20,376 | 350 | 24,09 | |
| 350 | 24,09 | |||
| 350 | 24,09 | |||
| 29.12.2025 | 07:55:25,027 | 42 | 24,09 | |
| 42 | 24,09 | |||
| 42 | 24,09 | |||
| 29.12.2025 | 07:52:32,948 | 30 | 24,09 | |
| 30 | 24,09 | |||
| 30 | 24,09 | |||
| 29.12.2025 | 07:44:38,461 | 600 | 24,09 | |
| 108 | 24,09 | |||
| 600 | 24,09 | |||
| 492 | 24,09 | |||
| 29.12.2025 | 07:43:08,753 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 75 | 24,09 | |||
| 25 | 24,09 | |||
| 29.12.2025 | 07:41:45,702 | 20 | 24,09 | |
| 20 | 24,09 | |||
| 20 | 24,09 | |||
| 29.12.2025 | 07:39:12,607 | 43 | 24,04 | |
| 18 | 24,04 | |||
| 43 | 24,04 | |||
| 25 | 24,04 | |||
| 29.12.2025 | 07:35:30,046 | 108 | 24,05 | |
| 108 | 24,05 | |||
| 4 | 24,05 | |||
| 4 | 24,05 | |||
| 100 | 24,05 | |||
| 29.12.2025 | 07:34:05,679 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 29.12.2025 | 07:31:11,501 | 3 853 | 24,05 | |
| 3 853 | 24,05 | |||
| 3 853 | 24,05 | |||
| 29.12.2025 | 07:30:12,260 | 17 217 | 24,05 | |
| 500 | 24,05 | |||
| 2 | 24,05 | |||
| 11 | 24,05 | |||
| 60 | 24,05 | |||
| 89 | 24,05 | |||
| 142 | 24,05 | |||
| 10 | 24,05 | |||
| 3 | 24,05 | |||
| 150 | 24,05 | |||
| 25 | 24,05 | |||
| 830 | 24,05 | |||
| 40 | 24,05 | |||
| 200 | 24,05 | |||
| 56 | 24,05 | |||
| 41 | 24,05 | |||
| 4 100 | 24,05 | |||
| 125 | 24,05 | |||
| 100 | 24,05 | |||
| 80 | 24,05 | |||
| 62 | 24,05 | |||
| 70 | 24,05 | |||
| 26 | 24,05 | |||
| 37 | 24,05 | |||
| 16 | 24,05 | |||
| 41 | 24,05 | |||
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 410 | 24,05 | |||
| 50 | 24,05 | |||
| 10 | 24,05 | |||
| 25 | 24,05 | |||
| 50 | 24,05 | |||
| 100 | 24,05 | |||
| 835 | 24,05 | |||
| 20 | 24,05 | |||
| 75 | 24,05 | |||
| 1 | 24,05 | |||
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 745 | 24,05 | |||
| 250 | 24,05 | |||
| 250 | 24,05 | |||
| 600 | 24,05 | |||
| 50 | 24,05 | |||
| 135 | 24,05 | |||
| 9 | 24,05 | |||
| 300 | 24,05 | |||
| 3 | 24,05 | |||
| 41 | 24,05 | |||
| 1 201 | 24,05 | |||
| 80 | 24,05 | |||
| 300 | 24,05 | |||
| 750 | 24,05 | |||
| 1 147 | 24,05 | |||
| 100 | 24,05 | |||
| 200 | 24,05 | |||
| 103 | 24,05 | |||
| 30 | 24,05 | |||
| 1 250 | 24,05 | |||
| 41 | 24,05 | |||
| 250 | 24,05 | |||
| 20 | 24,05 | |||
| 192 | 24,05 | |||
| 30 | 24,05 | |||
| 65 | 24,05 | |||
| 20 | 24,05 | |||
| 3 | 24,05 | |||
| 207 | 24,05 | |||
| 1 500 | 24,05 | |||
| 500 | 24,05 | |||
| 130 | 24,05 | |||
| 145 | 24,05 | |||
| 25 | 24,05 | |||
| 50 | 24,05 | |||
| 174 | 24,05 | |||
| 20 | 24,05 | |||
| 15 | 24,05 | |||
| 10 | 24,05 | |||
| 2 200 | 24,05 | |||
| 750 | 24,05 | |||
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 25 | 24,05 | |||
| 4 149 | 24,05 | |||
| 40 | 24,05 | |||
| 20 | 24,05 | |||
| 10 | 24,05 | |||
| 10 | 24,05 | |||
| 50 | 24,05 | |||
| 100 | 24,05 | |||
| 150 | 24,05 | |||
| 100 | 24,05 | |||
| 250 | 24,05 | |||
| 15 | 24,05 | |||
| 10 | 24,05 | |||
| 5 | 24,05 | |||
| 81 | 24,05 | |||
| 100 | 24,05 | |||
| 200 | 24,05 | |||
| 50 | 24,05 | |||
| 1 000 | 24,05 | |||
| 1 | 24,05 | |||
| 140 | 24,05 | |||
| 943 | 24,05 | |||
| 250 | 24,05 | |||
| 300 | 24,05 | |||
| 33 | 24,05 | |||
| 500 | 24,05 | |||
| 150 | 24,05 | |||
| 5 | 24,05 | |||
| 30 | 24,05 | |||
| 100 | 24,05 | |||
| 80 | 24,05 | |||
| 50 | 24,05 | |||
| 20 | 24,05 | |||
| 18 | 24,05 | |||
| 10 | 24,05 | |||
| 2 | 24,05 | |||
| 10 | 24,05 | |||
| 415 | 24,05 | |||
| 413 | 24,05 | |||
| 4 | 24,05 | |||
| 50 | 24,05 | |||
| 500 | 24,05 | |||
| 85 | 24,05 | |||
| 25 | 24,05 | |||
| 20 | 24,05 | |||
| 200 | 24,05 | |||
| 50 | 24,05 | |||
| 16 | 24,05 | |||
| 80 | 24,05 | |||
| 100 | 24,05 | |||
| 30 | 24,05 | |||
| 150 | 24,05 | |||
| 41 | 24,05 | |||
| 206 | 24,05 | |||
| 50 | 24,05 | |||
| 20 | 24,05 | |||
| 20 | 24,05 | |||
| 20 | 24,05 | |||
| 45 | 24,05 | |||
| 4 | 24,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 520,50
Ask: 1 523,00
Umsatz: 82 983 TEUR -
Tesla Inc.
Bid: 393,60 / Ask: 393,90
Umsatz: 37 268 TEUR -
Nvidia Corp.
Bid: 159,28 / Ask: 159,38
Umsatz: 36 000 TEUR -
Novo-Nordisk AS
Bid: 43,865 / Ask: 43,935
Umsatz: 34 899 TEUR -
Advanced Micro Devices Inc.
Bid: 183,00 / Ask: 183,22
Umsatz: 20 583 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 20:23:30
Letzte Aktualisierung:
29.12.2025 @ 20:23:30