Siemens Energy AG

323

238

74.62

Date Time Volume Order Volume Price
14/05/2025 10:00:08.703 50   74.62
      50 74.62
      50 74.62
14/05/2025 09:59:44.323 135   74.52
      135 74.52
      135 74.52
14/05/2025 09:59:15.169 1   74.48
      1 74.48
      1 74.48
14/05/2025 09:58:46.182 20   74.40
      20 74.40
      20 74.40
14/05/2025 09:58:26.390 50   74.42
      50 74.42
      50 74.42
14/05/2025 09:58:14.752 50   74.46
      50 74.46
      50 74.46
14/05/2025 09:57:37.364 300   74.44
      300 74.44
      300 74.44
14/05/2025 09:57:15.920 675   74.50
      618 74.50
      57 74.50
      500 74.50
      118 74.50
      40 74.50
      17 74.50
14/05/2025 09:56:35.895 200   74.50
      200 74.50
      200 74.50
14/05/2025 09:54:59.977 300   74.62
      300 74.62
      300 74.62
14/05/2025 09:54:49.605 30   74.62
      30 74.62
      30 74.62
14/05/2025 09:54:42.472 5   74.66
      5 74.66
      5 74.66
14/05/2025 09:54:40.966 6   74.64
      6 74.64
      6 74.64
14/05/2025 09:54:02.000 14   74.66
      14 74.66
      14 74.66
14/05/2025 09:53:36.143 50   74.64
      50 74.64
      50 74.64
14/05/2025 09:53:26.617 320   74.66
      114 74.66
      220 74.66
      6 74.66
      200 74.66
      100 74.66
14/05/2025 09:51:21.390 200   74.54
      200 74.54
      200 74.54
14/05/2025 09:50:27.226 1 033   74.50
      100 74.50
      451 74.50
      50 74.50
      482 74.50
      17 74.50
      300 74.50
      666 74.50
14/05/2025 09:50:00.480 300   74.50
      300 74.50
      300 74.50
14/05/2025 09:49:41.106 50   74.58
      50 74.58
      50 74.58
14/05/2025 09:48:50.542 300   74.58
      300 74.58
      300 74.58
14/05/2025 09:48:17.790 300   74.60
      300 74.60
      300 74.60
14/05/2025 09:47:49.776 200   74.58
      200 74.58
      200 74.58
14/05/2025 09:47:34.366 250   74.56
      250 74.56
      250 74.56
14/05/2025 09:47:08.062 200   74.56
      200 74.56
      200 74.56
14/05/2025 09:46:59.329 84   74.58
      84 74.58
      84 74.58
14/05/2025 09:46:53.365 160   74.60
      60 74.60
      160 74.60
      100 74.60
14/05/2025 09:46:27.519 250   74.80
      250 74.80
      250 74.80
14/05/2025 09:46:23.484 20   74.78
      20 74.78
      20 74.78
14/05/2025 09:46:10.497 250   74.80
      250 74.80
      250 74.80
14/05/2025 09:45:57.926 250   74.80
      250 74.80
      250 74.80
14/05/2025 09:45:30.555 250   74.74
      250 74.74
      250 74.74
14/05/2025 09:45:22.800 11   74.72
      11 74.72
      11 74.72
14/05/2025 09:45:16.027 250   74.68
      250 74.68
      250 74.68
14/05/2025 09:44:49.644 200   74.66
      200 74.66
      200 74.66
14/05/2025 09:44:41.018 250   74.62
      250 74.62
      250 74.62
14/05/2025 09:44:29.364 48   74.64
      48 74.64
      48 74.64
14/05/2025 09:43:56.279 200   74.64
      200 74.64
      200 74.64
14/05/2025 09:43:37.354 50   74.68
      50 74.68
      50 74.68
14/05/2025 09:43:30.432 300   74.64
      300 74.64
      300 74.64
14/05/2025 09:43:18.064 10   74.70
      10 74.70
      10 74.70
14/05/2025 09:42:41.514 1   74.70
      1 74.70
      1 74.70
14/05/2025 09:40:33.909 13   74.74
      13 74.74
      13 74.74
14/05/2025 09:40:04.128 15   74.66
      15 74.66
      15 74.66
14/05/2025 09:39:08.694 13   74.72
      13 74.72
      13 74.72
14/05/2025 09:38:59.604 20   74.70
      20 74.70
      20 74.70
14/05/2025 09:38:37.399 28   74.70
      28 74.70
      28 74.70
14/05/2025 09:37:00.892 300   74.84
      300 74.84
      300 74.84
14/05/2025 09:36:16.985 1   74.86
      1 74.86
      1 74.86
14/05/2025 09:35:11.596 1   74.78
      1 74.78
      1 74.78
14/05/2025 09:35:02.849 2   74.78
      2 74.78
      2 74.78
14/05/2025 09:33:56.575 300   74.98
      300 74.98
      300 74.98
14/05/2025 09:33:18.168 300   75.00
      300 75.00
      300 75.00
14/05/2025 09:33:00.141 6   75.02
      6 75.02
      6 75.02
14/05/2025 09:32:19.304 1   74.96
      1 74.96
      1 74.96
14/05/2025 09:32:15.877 200   74.92
      200 74.92
      200 74.92
14/05/2025 09:32:10.771 8   74.92
      8 74.92
      8 74.92
14/05/2025 09:32:05.850 50   74.96
      50 74.96
      50 74.96
14/05/2025 09:32:02.984 20   74.92
      20 74.92
      20 74.92
14/05/2025 09:31:43.040 4   74.78
      4 74.78
      4 74.78
14/05/2025 09:31:14.294 5   74.76
      5 74.76
      5 74.76
14/05/2025 09:31:05.931 60   74.82
      60 74.82
      60 74.82
14/05/2025 09:31:03.493 70   74.82
      70 74.82
      70 74.82
14/05/2025 09:30:45.388 50   74.74
      50 74.74
      50 74.74
14/05/2025 09:30:30.300 10   74.74
      10 74.74
      10 74.74
14/05/2025 09:30:21.344 250   74.64
      250 74.64
      250 74.64
14/05/2025 09:30:20.824 250   74.68
      250 74.68
      200 74.68
      50 74.68
14/05/2025 09:29:38.324 300   74.68
      300 74.68
      300 74.68
14/05/2025 09:29:34.919 75   74.72
      75 74.72
      75 74.72
14/05/2025 09:29:32.324 26   74.70
      26 74.70
      26 74.70
14/05/2025 09:28:31.379 15   74.68
      15 74.68
      15 74.68
14/05/2025 09:27:36.727 2   74.70
      2 74.70
      2 74.70
14/05/2025 09:27:30.416 889   74.70
      589 74.70
      300 74.70
      889 74.70
14/05/2025 09:27:25.666 28   74.72
      28 74.72
      28 74.72
14/05/2025 09:27:03.022 200   74.70
      200 74.70
      200 74.70
14/05/2025 09:27:02.935 200   74.70
      200 74.70
      200 74.70
14/05/2025 09:27:02.353 11   74.70
      11 74.70
      11 74.70
14/05/2025 09:26:56.019 30   74.68
      30 74.68
      30 74.68
14/05/2025 09:25:11.766 25   74.72
      25 74.72
      25 74.72
14/05/2025 09:24:57.240 131   74.74
      131 74.74
      131 74.74
14/05/2025 09:24:54.762 265   74.74
      265 74.74
      265 74.74
14/05/2025 09:24:20.140 5   74.86
      5 74.86
      5 74.86
14/05/2025 09:23:36.858 200   75.12
      200 75.12
      200 75.12
14/05/2025 09:20:53.836 1   75.06
      1 75.06
      1 75.06
14/05/2025 09:17:58.863 40   75.18
      40 75.18
      40 75.18
14/05/2025 09:17:52.610 15   75.14
      15 75.14
      15 75.14
14/05/2025 09:17:29.054 200   75.18
      200 75.18
      200 75.18
14/05/2025 09:16:51.333 80   75.12
      80 75.12
      80 75.12
14/05/2025 09:16:01.564 20   75.14
      20 75.14
      20 75.14
14/05/2025 09:15:58.786 150   75.12
      150 75.12
      150 75.12
14/05/2025 09:15:49.354 10   75.14
      10 75.14
      10 75.14
14/05/2025 09:15:13.792 198   75.06
      195 75.06
      198 75.06
      3 75.06
14/05/2025 09:15:01.305 300   75.06
      300 75.06
      300 75.06
14/05/2025 09:14:57.754 41   74.96
      41 74.96
      41 74.96
14/05/2025 09:14:45.052 12   75.02
      12 75.02
      12 75.02
14/05/2025 09:14:01.832 70   74.78
      20 74.78
      50 74.78
      70 74.78
14/05/2025 09:13:52.981 200   74.82
      200 74.82
      40 74.82
      160 74.82
14/05/2025 09:13:52.615 50   74.92
      50 74.92
      50 74.92
14/05/2025 09:13:48.064 1 400   74.92
      1 400 74.92
      1 400 74.92
14/05/2025 09:13:32.513 300   74.86
      300 74.86
      300 74.86
14/05/2025 09:13:31.755 300   74.86
      300 74.86
      300 74.86
14/05/2025 09:13:20.937 300   74.86
      300 74.86
      300 74.86
14/05/2025 09:12:37.214 135   74.82
      135 74.82
      135 74.82
14/05/2025 09:11:37.094 6   74.90
      6 74.90
      6 74.90
14/05/2025 09:10:59.870 200   74.86
      200 74.86
      200 74.86
14/05/2025 09:10:38.542 50   74.88
      50 74.88
      50 74.88
14/05/2025 09:10:34.246 132   74.90
      130 74.90
      2 74.90
      132 74.90
14/05/2025 09:09:46.518 200   74.90
      200 74.90
      200 74.90
14/05/2025 09:08:44.238 5   75.24
      5 75.24
      5 75.24
14/05/2025 09:08:07.084 10   75.44
      10 75.44
      10 75.44
14/05/2025 09:07:36.546 132   75.32
      132 75.32
      132 75.32
14/05/2025 09:07:28.479 95   75.34
      95 75.34
      95 75.34
14/05/2025 09:06:54.433 52   75.40
      52 75.40
      52 75.40
14/05/2025 09:06:33.682 40   75.46
      40 75.46
      40 75.46
14/05/2025 09:06:15.533 100   75.48
      100 75.48
      100 75.48
14/05/2025 09:05:58.417 30   75.50
      30 75.50
      30 75.50
14/05/2025 09:05:22.608 150   75.50
      150 75.50
      150 75.50
14/05/2025 09:05:14.735 1 117   75.50
      200 75.50
      1 117 75.50
      666 75.50
      251 75.50
14/05/2025 09:05:02.227 300   75.50
      300 75.50
      300 75.50
14/05/2025 09:04:46.213 75   75.50
      75 75.50
      75 75.50
14/05/2025 09:04:43.736 902   75.36
      602 75.36
      622 75.36
      300 75.36
      280 75.36
14/05/2025 09:04:07.943 375   75.36
      375 75.36
      75 75.36
      300 75.36
14/05/2025 09:03:26.695 200   75.36
      200 75.36
      200 75.36
14/05/2025 09:03:26.634 300   75.36
      300 75.36
      300 75.36
14/05/2025 09:03:20.742 125   75.48
      125 75.48
      125 75.48
14/05/2025 09:03:01.329 85   75.56
      85 75.56
      85 75.56
14/05/2025 09:02:46.816 700   75.52
      700 75.52
      300 75.52
      400 75.52
14/05/2025 09:02:29.700 300   75.52
      300 75.52
      300 75.52
14/05/2025 09:01:58.541 3   75.74
      3 75.74
      3 75.74
14/05/2025 09:01:15.794 300   75.74
      300 75.74
      300 75.74
14/05/2025 09:01:14.972 8   75.76
      8 75.76
      8 75.76
14/05/2025 09:01:02.445 200   75.76
      200 75.76
      200 75.76
14/05/2025 09:01:02.360 1 060   75.74
      10 75.74
      260 75.74
      1 000 75.74
      60 75.74
      790 75.74
14/05/2025 09:00:35.161 219   75.58
      60 75.58
      25 75.58
      134 75.58
      219 75.58
14/05/2025 08:55:13.090 150   75.18
      150 75.18
      150 75.18
14/05/2025 08:53:34.144 150   75.28
      150 75.28
      150 75.28
14/05/2025 08:52:58.734 100   75.28
      100 75.28
      100 75.28
14/05/2025 08:52:36.996 100   75.38
      100 75.38
      100 75.38
14/05/2025 08:52:05.403 10   75.28
      10 75.28
      10 75.28
14/05/2025 08:51:32.896 86   75.38
      86 75.38
      86 75.38
14/05/2025 08:51:13.537 50   75.28
      50 75.28
      50 75.28
14/05/2025 08:49:11.854 7   75.38
      7 75.38
      7 75.38
14/05/2025 08:48:02.548 24   75.38
      24 75.38
      24 75.38
14/05/2025 08:46:42.108 100   75.28
      100 75.28
      100 75.28
14/05/2025 08:46:42.056 150   75.28
      150 75.28
      150 75.28
14/05/2025 08:46:40.268 35   75.38
      35 75.38
      35 75.38
14/05/2025 08:46:33.150 53   75.38
      53 75.38
      53 75.38
14/05/2025 08:44:01.701 50   75.38
      50 75.38
      50 75.38
14/05/2025 08:44:01.655 150   75.38
      150 75.38
      150 75.38
14/05/2025 08:43:24.044 18   75.16
      18 75.16
      18 75.16
14/05/2025 08:43:14.394 79   75.38
      79 75.38
      79 75.38
14/05/2025 08:43:13.880 286   75.38
      90 75.38
      46 75.38
      150 75.38
      286 75.38
14/05/2025 08:42:58.358 135   75.08
      135 75.08
      135 75.08
14/05/2025 08:42:25.096 149   74.96
      149 74.96
      149 74.96
14/05/2025 08:41:37.333 5   75.08
      5 75.08
      5 75.08
14/05/2025 08:41:30.392 200   74.96
      200 74.96
      126 74.96
      74 74.96
14/05/2025 08:40:13.716 1   75.00
      1 75.00
      1 75.00
14/05/2025 08:39:26.488 115   75.08
      115 75.08
      115 75.08
14/05/2025 08:39:26.424 135   75.08
      135 75.08
      135 75.08
14/05/2025 08:39:10.254 3   74.94
      3 74.94
      3 74.94
14/05/2025 08:39:03.691 135   75.08
      135 75.08
      135 75.08
14/05/2025 08:39:02.010 135   75.08
      135 75.08
      135 75.08
14/05/2025 08:38:51.293 3   75.08
      3 75.08
      3 75.08
14/05/2025 08:38:17.722 135   75.08
      135 75.08
      135 75.08
14/05/2025 08:38:04.760 68   75.08
      3 75.08
      68 75.08
      65 75.08
14/05/2025 08:35:29.988 135   75.08
      135 75.08
      135 75.08
14/05/2025 08:34:52.298 26   75.08
      26 75.08
      26 75.08
14/05/2025 08:34:39.685 50   74.98
      50 74.98
      50 74.98
14/05/2025 08:34:39.583 150   74.98
      150 74.98
      150 74.98
14/05/2025 08:34:00.759 95   75.08
      95 75.08
      95 75.08
14/05/2025 08:33:59.747 135   75.08
      135 75.08
      135 75.08
14/05/2025 08:33:59.004 135   75.08
      135 75.08
      135 75.08
14/05/2025 08:33:31.443 135   75.08
      135 75.08
      135 75.08
14/05/2025 08:33:01.017 135   75.08
      135 75.08
      135 75.08
14/05/2025 08:31:58.685 10   75.38
      10 75.38
      10 75.38
14/05/2025 08:30:25.080 300   75.10
      300 75.10
      300 75.10
14/05/2025 08:30:08.650 100   75.00
      100 75.00
      100 75.00
14/05/2025 08:30:05.370 300   75.10
      34 75.10
      266 75.10
      300 75.10
14/05/2025 08:28:16.181 3   75.08
      3 75.08
      3 75.08
14/05/2025 08:26:15.950 100   74.94
      100 74.94
      100 74.94
14/05/2025 08:25:51.307 1 760   75.00
      1 760 75.00
      1 760 75.00
14/05/2025 08:24:53.629 240   75.00
      38 75.00
      70 75.00
      240 75.00
      100 75.00
      20 75.00
      12 75.00
14/05/2025 08:23:40.432 1   75.04
      1 75.04
      1 75.04
14/05/2025 08:22:09.727 100   75.04
      100 75.04
      100 75.04
14/05/2025 08:21:54.085 184   75.16
      34 75.16
      150 75.16
      184 75.16
14/05/2025 08:20:38.786 14   75.38
      14 75.38
      14 75.38
14/05/2025 08:20:34.260 2   75.38
      2 75.38
      2 75.38
14/05/2025 08:20:17.030 150   75.38
      116 75.38
      34 75.38
      150 75.38
14/05/2025 08:20:09.421 144   75.28
      144 75.28
      50 75.28
      60 75.28
      34 75.28
14/05/2025 08:17:46.956 50   75.20
      50 75.20
      30 75.20
      20 75.20
14/05/2025 08:16:07.229 95   75.10
      95 75.10
      95 75.10
14/05/2025 08:15:54.800 150   75.12
      150 75.12
      150 75.12
14/05/2025 08:15:54.767 150   75.12
      150 75.12
      150 75.12
14/05/2025 08:15:29.968 10   75.28
      10 75.28
      10 75.28
14/05/2025 08:14:19.782 25   75.20
      25 75.20
      25 75.20
14/05/2025 08:13:42.729 6   75.20
      6 75.20
      6 75.20
14/05/2025 08:13:27.555 5   75.10
      5 75.10
      5 75.10
14/05/2025 08:13:17.070 100   75.12
      100 75.12
      50 75.12
      50 75.12
14/05/2025 08:13:04.008 120   75.08
      30 75.08
      90 75.08
      120 75.08
14/05/2025 08:12:13.178 30   75.38
      30 75.38
      30 75.38
14/05/2025 08:11:57.609 7   75.10
      7 75.10
      7 75.10
14/05/2025 08:11:54.591 150   75.10
      90 75.10
      150 75.10
      60 75.10
14/05/2025 08:10:49.023 15   75.10
      15 75.10
      15 75.10
14/05/2025 08:10:37.781 140   75.28
      90 75.28
      140 75.28
      50 75.28
14/05/2025 08:09:17.385 1   75.28
      1 75.28
      1 75.28
14/05/2025 08:08:51.806 27   75.28
      27 75.28
      27 75.28
14/05/2025 08:06:47.685 43   75.14
      34 75.14
      9 75.14
      43 75.14
14/05/2025 08:05:09.475 1   75.14
      1 75.14
      1 75.14
14/05/2025 08:04:56.641 20   75.38
      20 75.38
      20 75.38
14/05/2025 08:04:04.166 5   75.38
      5 75.38
      5 75.38
14/05/2025 08:02:12.656 15   75.38
      15 75.38
      15 75.38
14/05/2025 08:01:19.963 68   75.24
      34 75.24
      68 75.24
      34 75.24
14/05/2025 08:01:06.051 3   75.10
      3 75.10
      3 75.10
14/05/2025 08:00:48.439 6   75.10
      6 75.10
      6 75.10
14/05/2025 08:00:16.339 12   75.24
      12 75.24
      12 75.24
14/05/2025 08:00:11.521 7   75.10
      7 75.10
      7 75.10
14/05/2025 08:00:11.017 17   75.24
      17 75.24
      17 75.24
14/05/2025 07:59:20.399 30   75.30
      30 75.30
      30 75.30
14/05/2025 07:58:20.728 25   75.10
      25 75.10
      25 75.10
14/05/2025 07:57:45.897 60   75.14
      10 75.14
      50 75.14
      60 75.14
14/05/2025 07:56:48.735 100   75.10
      100 75.10
      100 75.10
14/05/2025 07:56:12.304 30   75.14
      30 75.14
      30 75.14
14/05/2025 07:46:02.442 43   75.02
      43 75.02
      43 75.02
14/05/2025 07:44:40.027 70   75.02
      70 75.02
      70 75.02
14/05/2025 07:44:33.283 210   75.02
      210 75.02
      60 75.02
      150 75.02
14/05/2025 07:43:35.561 106   75.24
      60 75.24
      46 75.24
      106 75.24
14/05/2025 07:43:18.958 5   75.24
      5 75.24
      5 75.24
14/05/2025 07:42:42.935 150   75.02
      150 75.02
      116 75.02
      34 75.02
14/05/2025 07:41:28.824 66   75.20
      66 75.20
      34 75.20
      2 75.20
      30 75.20
14/05/2025 07:41:06.123 135   75.10
      135 75.10
      135 75.10
14/05/2025 07:40:36.626 133   75.02
      133 75.02
      133 75.02
14/05/2025 07:40:16.019 70   75.02
      60 75.02
      10 75.02
      70 75.02
14/05/2025 07:37:47.965 10   75.02
      10 75.02
      10 75.02
14/05/2025 07:32:06.879 20   75.26
      20 75.26
      20 75.26
14/05/2025 07:31:57.692 20   75.02
      20 75.02
      20 75.02
14/05/2025 07:30:50.790 1   75.02
      1 75.02
      1 75.02
14/05/2025 07:30:04.482 5   75.02
      2 75.02
      3 75.02
      5 75.02
14/05/2025 07:30:04.412 356   75.10
      40 75.10
      20 75.10
      25 75.10
      2 75.10
      150 75.10
      25 75.10
      200 75.10
      6 75.10
      30 75.10
      5 75.10
      122 75.10
      1 75.10
      20 75.10
      66 75.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)