Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1015

883

65,97

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2025	21:36:57,526	200		65,97
			200	65,97
			60	65,97
			140	65,97
31.10.2025	21:30:52,861	20		65,97
			20	65,97
			20	65,97
31.10.2025	21:30:27,991	10		65,97
			10	65,97
			10	65,97
31.10.2025	21:28:07,151	105		66,00
			5	66,00
			100	66,00
			105	66,00
31.10.2025	21:21:54,981	75		65,99
			75	65,99
			75	65,99
31.10.2025	21:17:02,918	31		65,99
			31	65,99
			31	65,99
31.10.2025	21:13:22,606	230		65,89
			230	65,89
			230	65,89
31.10.2025	21:05:33,222	230		65,89
			230	65,89
			230	65,89
31.10.2025	21:04:54,157	4		65,93
			4	65,93
			4	65,93
31.10.2025	20:53:00,620	1		65,81
			1	65,81
			1	65,81
31.10.2025	20:50:56,217	1		65,95
			1	65,95
			1	65,95
31.10.2025	20:46:55,004	10		65,95
			10	65,95
			10	65,95
31.10.2025	20:40:23,360	50		65,84
			50	65,84
			50	65,84
31.10.2025	20:39:22,188	33		65,84
			33	65,84
			33	65,84
31.10.2025	20:36:35,305	15		65,84
			15	65,84
			15	65,84
31.10.2025	20:34:09,340	1		65,81
			1	65,81
			1	65,81
31.10.2025	20:31:09,310	22		65,84
			22	65,84
			22	65,84
31.10.2025	20:17:44,806	13		65,86
			13	65,86
			13	65,86
31.10.2025	20:16:55,796	20		65,88
			20	65,88
			20	65,88
31.10.2025	20:11:12,353	100		65,88
			100	65,88
			100	65,88
31.10.2025	20:10:57,924	70		65,88
			70	65,88
			70	65,88
31.10.2025	20:09:35,056	10		65,88
			10	65,88
			10	65,88
31.10.2025	20:09:18,331	10		65,88
			10	65,88
			10	65,88
31.10.2025	20:01:21,273	50		65,89
			50	65,89
			50	65,89
31.10.2025	20:00:59,118	100		65,89
			100	65,89
			100	65,89
31.10.2025	19:58:09,912	80		65,89
			80	65,89
			80	65,89
31.10.2025	19:52:25,499	10		65,81
			10	65,81
			10	65,81
31.10.2025	19:52:01,602	16		65,81
			16	65,81
			16	65,81
31.10.2025	19:48:34,876	1		65,89
			1	65,89
			1	65,89
31.10.2025	19:46:39,874	20		65,89
			20	65,89
			20	65,89
31.10.2025	19:45:23,927	2		65,89
			2	65,89
			2	65,89
31.10.2025	19:45:09,022	40		65,76
			40	65,76
			40	65,76
31.10.2025	19:45:01,482	1		65,76
			1	65,76
			1	65,76
31.10.2025	19:44:32,615	1		65,76
			1	65,76
			1	65,76
31.10.2025	19:44:22,653	1		65,89
			1	65,89
			1	65,89
31.10.2025	19:43:47,938	1		65,76
			1	65,76
			1	65,76
31.10.2025	19:41:08,064	5		65,71
			5	65,71
			5	65,71
31.10.2025	19:40:22,148	120		65,89
			120	65,89
			120	65,89
31.10.2025	19:38:47,807	120		65,89
			120	65,89
			20	65,89
			60	65,89
			40	65,89
31.10.2025	19:38:27,980	17		65,89
			10	65,89
			17	65,89
			7	65,89
31.10.2025	19:33:12,733	50		65,71
			50	65,71
			20	65,71
			20	65,71
			10	65,71
31.10.2025	19:27:23,561	20		65,91
			20	65,91
			20	65,91
31.10.2025	19:22:24,606	8		65,91
			8	65,91
			8	65,91
31.10.2025	19:18:26,813	10		65,90
			10	65,90
			10	65,90
31.10.2025	19:05:26,183	1		65,65
			1	65,65
			1	65,65
31.10.2025	18:59:09,082	15		65,88
			15	65,88
			15	65,88
31.10.2025	18:57:56,439	15		65,88
			15	65,88
			15	65,88
31.10.2025	18:56:37,133	2		65,89
			2	65,89
			2	65,89
31.10.2025	18:56:23,045	58		65,89
			58	65,89
			58	65,89
31.10.2025	18:55:23,731	40		65,86
			40	65,86
			40	65,86
31.10.2025	18:53:46,653	1		65,89
			1	65,89
			1	65,89
31.10.2025	18:43:12,025	100		65,88
			10	65,88
			100	65,88
			90	65,88
31.10.2025	18:41:41,866	15		65,63
			10	65,63
			5	65,63
			15	65,63
31.10.2025	18:39:37,633	60		65,65
			60	65,65
			40	65,65
			20	65,65
31.10.2025	18:37:01,809	3		65,65
			3	65,65
			3	65,65
31.10.2025	18:35:37,822	152		65,78
			152	65,78
			152	65,78
31.10.2025	18:34:49,024	15		65,78
			15	65,78
			15	65,78
31.10.2025	18:34:21,786	1		65,78
			1	65,78
			1	65,78
31.10.2025	18:34:02,069	1		65,65
			1	65,65
			1	65,65
31.10.2025	18:33:21,614	1		65,78
			1	65,78
			1	65,78
31.10.2025	18:32:58,137	4		65,78
			4	65,78
			4	65,78
31.10.2025	18:32:35,945	1		65,65
			1	65,65
			1	65,65
31.10.2025	18:29:32,448	10		65,78
			10	65,78
			10	65,78
31.10.2025	18:29:21,506	45		65,78
			45	65,78
			45	65,78
31.10.2025	18:26:51,840	10		65,78
			10	65,78
			10	65,78
31.10.2025	18:21:08,834	10		65,78
			10	65,78
			10	65,78
31.10.2025	18:19:13,858	1		65,62
			1	65,62
			1	65,62
31.10.2025	18:18:56,282	50		65,78
			50	65,78
			50	65,78
31.10.2025	18:11:47,061	15		65,78
			15	65,78
			15	65,78
31.10.2025	18:07:37,383	30		65,78
			30	65,78
			30	65,78
31.10.2025	18:04:32,714	1		65,78
			1	65,78
			1	65,78
31.10.2025	18:02:06,319	3		65,63
			3	65,63
			3	65,63
31.10.2025	18:01:50,225	1		65,78
			1	65,78
			1	65,78
31.10.2025	17:57:06,512	46		65,64
			46	65,64
			46	65,64
31.10.2025	17:56:57,448	15		65,78
			15	65,78
			15	65,78
31.10.2025	17:54:43,018	120		65,78
			120	65,78
			120	65,78
31.10.2025	17:50:14,894	50		65,65
			50	65,65
			50	65,65
31.10.2025	17:50:07,113	125		65,65
			125	65,65
			50	65,65
			75	65,65
31.10.2025	17:47:34,844	76		65,78
			76	65,78
			76	65,78
31.10.2025	17:46:58,107	90		65,66
			90	65,66
			90	65,66
31.10.2025	17:45:20,764	70		65,78
			70	65,78
			70	65,78
31.10.2025	17:45:06,207	100		65,78
			100	65,78
			100	65,78
31.10.2025	17:40:17,019	100		65,78
			100	65,78
			100	65,78
31.10.2025	17:37:46,863	15		65,91
			15	65,91
			15	65,91
31.10.2025	17:36:53,091	130		65,68
			30	65,68
			15	65,68
			85	65,68
			130	65,68
31.10.2025	17:28:17,061	100		65,72
			100	65,72
			100	65,72
31.10.2025	17:28:14,846	77		65,77
			77	65,77
			77	65,77
31.10.2025	17:27:14,603	80		65,60
			80	65,60
			80	65,60
31.10.2025	17:24:25,692	1		65,56
			1	65,56
			1	65,56
31.10.2025	17:23:17,046	100		65,55
			100	65,55
			100	65,55
31.10.2025	17:22:51,624	10		65,56
			10	65,56
			10	65,56
31.10.2025	17:21:40,658	50		65,54
			50	65,54
			50	65,54
31.10.2025	17:21:29,975	1		65,56
			1	65,56
			1	65,56
31.10.2025	17:20:24,684	35		65,54
			35	65,54
			35	65,54
31.10.2025	17:20:12,768	20		65,57
			20	65,57
			20	65,57
31.10.2025	17:15:23,870	20		65,50
			20	65,50
			20	65,50
31.10.2025	17:15:21,643	30		65,50
			30	65,50
			30	65,50
31.10.2025	17:14:58,543	250		65,50
			250	65,50
			250	65,50
31.10.2025	17:14:58,461	50		65,51
			50	65,51
			50	65,51
31.10.2025	17:14:57,928	80		65,52
			50	65,52
			30	65,52
			80	65,52
31.10.2025	17:13:58,903	100		65,58
			100	65,58
			100	65,58
31.10.2025	17:12:52,337	25		65,57
			25	65,57
			25	65,57
31.10.2025	17:11:30,844	13		65,59
			13	65,59
			13	65,59
31.10.2025	17:11:05,698	50		65,61
			50	65,61
			50	65,61
31.10.2025	17:11:01,219	400		65,61
			400	65,61
			400	65,61
31.10.2025	17:10:19,932	30		65,55
			30	65,55
			30	65,55
31.10.2025	17:08:40,431	33		65,60
			33	65,60
			33	65,60
31.10.2025	17:07:14,511	10		65,64
			10	65,64
			10	65,64
31.10.2025	17:05:36,576	1		65,62
			1	65,62
			1	65,62
31.10.2025	17:05:24,668	10		65,70
			10	65,70
			10	65,70
31.10.2025	17:03:20,802	85		65,69
			85	65,69
			85	65,69
31.10.2025	17:03:02,661	415		65,69
			400	65,69
			415	65,69
			15	65,69
31.10.2025	17:02:13,324	20		65,83
			20	65,83
			20	65,83
31.10.2025	17:02:09,557	100		65,83
			30	65,83
			100	65,83
			70	65,83
31.10.2025	17:01:03,505	85		65,83
			85	65,83
			85	65,83
31.10.2025	17:00:36,962	1		65,85
			1	65,85
			1	65,85
31.10.2025	16:56:28,842	22		65,76
			22	65,76
			22	65,76
31.10.2025	16:56:07,670	50		65,68
			50	65,68
			50	65,68
31.10.2025	16:56:07,564	50		65,80
			30	65,80
			50	65,80
			20	65,80
31.10.2025	16:55:24,681	5		65,89
			5	65,89
			5	65,89
31.10.2025	16:54:50,265	8		65,89
			8	65,89
			8	65,89
31.10.2025	16:54:48,672	3		65,89
			3	65,89
			3	65,89
31.10.2025	16:54:48,165	6		65,89
			6	65,89
			6	65,89
31.10.2025	16:53:41,389	100		65,86
			100	65,86
			100	65,86
31.10.2025	16:50:12,786	29		65,92
			29	65,92
			29	65,92
31.10.2025	16:49:46,669	75		65,93
			75	65,93
			75	65,93
31.10.2025	16:48:13,129	3		65,93
			3	65,93
			3	65,93
31.10.2025	16:47:36,310	3		65,88
			3	65,88
			3	65,88
31.10.2025	16:47:12,353	8		65,92
			8	65,92
			8	65,92
31.10.2025	16:44:41,431	20		65,93
			20	65,93
			20	65,93
31.10.2025	16:44:14,141	15		65,95
			15	65,95
			15	65,95
31.10.2025	16:42:52,581	50		66,04
			50	66,04
			50	66,04
31.10.2025	16:41:47,947	400		65,91
			400	65,91
			400	65,91
31.10.2025	16:37:36,911	150		66,01
			150	66,01
			150	66,01
31.10.2025	16:37:12,172	350		66,01
			350	66,01
			350	66,01
31.10.2025	16:36:17,245	300		66,02
			300	66,02
			300	66,02
31.10.2025	16:34:38,578	32		66,01
			32	66,01
			32	66,01
31.10.2025	16:34:30,985	20		65,96
			20	65,96
			20	65,96
31.10.2025	16:34:16,990	238		65,96
			238	65,96
			238	65,96
31.10.2025	16:33:34,032	15		66,00
			15	66,00
			15	66,00
31.10.2025	16:31:26,356	123		65,95
			123	65,95
			123	65,95
31.10.2025	16:30:51,241	8		65,99
			8	65,99
			8	65,99
31.10.2025	16:29:33,975	105		66,00
			50	66,00
			105	66,00
			55	66,00
31.10.2025	16:29:13,319	3		65,99
			3	65,99
			3	65,99
31.10.2025	16:29:11,345	10		66,01
			10	66,01
			10	66,01
31.10.2025	16:28:38,172	105		66,01
			105	66,01
			105	66,01
31.10.2025	16:26:04,689	40		66,04
			40	66,04
			40	66,04
31.10.2025	16:26:04,264	37		66,08
			37	66,08
			37	66,08
31.10.2025	16:25:42,128	16		66,10
			16	66,10
			16	66,10
31.10.2025	16:25:38,509	20		66,10
			20	66,10
			20	66,10
31.10.2025	16:25:37,705	8		66,10
			8	66,10
			8	66,10
31.10.2025	16:24:50,310	8		66,16
			8	66,16
			8	66,16
31.10.2025	16:24:36,831	8		66,16
			8	66,16
			8	66,16
31.10.2025	16:23:01,906	250		66,15
			250	66,15
			250	66,15
31.10.2025	16:21:58,262	11		66,15
			11	66,15
			11	66,15
31.10.2025	16:21:37,946	16		66,18
			16	66,18
			16	66,18
31.10.2025	16:18:52,502	15		66,26
			15	66,26
			15	66,26
31.10.2025	16:17:45,000	100		66,28
			100	66,28
			100	66,28
31.10.2025	16:17:24,688	350		66,27
			350	66,27
			350	66,27
31.10.2025	16:13:35,814	3		66,21
			3	66,21
			3	66,21
31.10.2025	16:13:05,321	1		66,26
			1	66,26
			1	66,26
31.10.2025	16:11:59,770	81		66,20
			81	66,20
			81	66,20
31.10.2025	16:11:44,187	50		66,19
			50	66,19
			50	66,19
31.10.2025	16:11:32,206	78		66,19
			5	66,19
			78	66,19
			73	66,19
31.10.2025	16:10:44,718	250		66,19
			250	66,19
			250	66,19
31.10.2025	16:10:28,193	200		66,19
			200	66,19
			200	66,19
31.10.2025	16:10:27,139	11		66,19
			11	66,19
			11	66,19
31.10.2025	16:07:42,716	50		66,16
			50	66,16
			50	66,16
31.10.2025	16:07:33,724	6		66,18
			6	66,18
			6	66,18
31.10.2025	16:06:38,843	2		66,20
			2	66,20
			2	66,20
31.10.2025	16:06:34,218	16		66,20
			16	66,20
			16	66,20
31.10.2025	16:06:12,510	10		66,21
			10	66,21
			10	66,21
31.10.2025	16:00:01,368	100		66,26
			100	66,26
			100	66,26
31.10.2025	16:00:01,097	1		66,26
			1	66,26
			1	66,26
31.10.2025	15:59:41,241	30		66,18
			1	66,18
			30	66,18
			29	66,18
31.10.2025	15:58:32,844	61		66,26
			61	66,26
			61	66,26
31.10.2025	15:56:59,828	30		66,30
			30	66,30
			30	66,30
31.10.2025	15:56:12,011	8		66,27
			8	66,27
			8	66,27
31.10.2025	15:54:55,573	200		66,36
			200	66,36
			200	66,36
31.10.2025	15:53:59,029	14		66,38
			14	66,38
			14	66,38
31.10.2025	15:52:34,776	15		66,42
			15	66,42
			15	66,42
31.10.2025	15:51:36,069	200		66,40
			200	66,40
			200	66,40
31.10.2025	15:49:52,617	30		66,36
			30	66,36
			30	66,36
31.10.2025	15:48:56,510	100		66,36
			100	66,36
			100	66,36
31.10.2025	15:48:45,200	300		66,35
			300	66,35
			300	66,35
31.10.2025	15:48:24,338	1		66,40
			1	66,40
			1	66,40
31.10.2025	15:47:57,164	2		66,37
			2	66,37
			2	66,37
31.10.2025	15:46:45,639	2		66,41
			2	66,41
			2	66,41
31.10.2025	15:42:54,502	4		66,36
			4	66,36
			4	66,36
31.10.2025	15:42:47,831	50		66,36
			50	66,36
			50	66,36
31.10.2025	15:42:14,489	100		66,38
			100	66,38
			100	66,38
31.10.2025	15:42:04,469	120		66,34
			120	66,34
			120	66,34
31.10.2025	15:41:56,083	152		66,32
			152	66,32
			152	66,32
31.10.2025	15:40:22,908	1		66,29
			1	66,29
			1	66,29
31.10.2025	15:39:38,218	1		66,19
			1	66,19
			1	66,19
31.10.2025	15:39:07,530	10		66,20
			10	66,20
			10	66,20
31.10.2025	15:38:29,839	70		66,25
			70	66,25
			70	66,25
31.10.2025	15:38:23,634	3 833		66,30
			3 833	66,30
			3 810	66,30
			23	66,30
31.10.2025	15:37:01,365	200		66,28
			200	66,28
			200	66,28
31.10.2025	15:36:28,871	1		66,25
			1	66,25
			1	66,25
31.10.2025	15:35:35,312	100		66,24
			100	66,24
			100	66,24
31.10.2025	15:33:52,765	50		66,16
			50	66,16
			50	66,16
31.10.2025	15:33:16,919	40		66,06
			40	66,06
			40	66,06
31.10.2025	15:31:39,470	50		66,03
			50	66,03
			50	66,03
31.10.2025	15:31:16,305	70		66,06
			70	66,06
			70	66,06
31.10.2025	15:30:54,030	85		65,90
			85	65,90
			85	65,90
31.10.2025	15:30:43,798	50		65,94
			50	65,94
			50	65,94
31.10.2025	15:28:09,959	150		65,90
			150	65,90
			150	65,90
31.10.2025	15:26:56,678	20		65,85
			20	65,85
			20	65,85
31.10.2025	15:26:47,251	200		65,94
			200	65,94
			200	65,94
31.10.2025	15:26:21,799	1		65,95
			1	65,95
			1	65,95
31.10.2025	15:26:13,411	3		65,95
			3	65,95
			3	65,95
31.10.2025	15:25:54,944	1		65,95
			1	65,95
			1	65,95
31.10.2025	15:25:24,179	54		65,94
			54	65,94
			54	65,94
31.10.2025	15:25:06,237	4		65,94
			4	65,94
			4	65,94
31.10.2025	15:24:48,725	1		65,99
			1	65,99
			1	65,99
31.10.2025	15:24:48,393	179		65,96
			178	65,96
			179	65,96
			1	65,96
31.10.2025	15:24:18,015	221		66,01
			21	66,01
			221	66,01
			200	66,01
31.10.2025	15:23:49,872	24		66,05
			24	66,05
			24	66,05
31.10.2025	15:23:39,305	2		66,04
			2	66,04
			2	66,04
31.10.2025	15:23:35,874	34		66,04
			34	66,04
			34	66,04
31.10.2025	15:22:09,443	16		66,04
			16	66,04
			16	66,04
31.10.2025	15:21:22,019	1		66,04
			1	66,04
			1	66,04
31.10.2025	15:20:39,584	76		65,98
			76	65,98
			76	65,98
31.10.2025	15:20:35,706	50		66,05
			50	66,05
			50	66,05
31.10.2025	15:19:36,067	75		66,05
			75	66,05
			75	66,05
31.10.2025	15:19:00,204	80		65,90
			80	65,90
			80	65,90
31.10.2025	15:18:57,250	50		65,95
			50	65,95
			50	65,95
31.10.2025	15:18:07,035	318		66,00
			318	66,00
			318	66,00
31.10.2025	15:18:06,374	400		66,00
			400	66,00
			400	66,00
31.10.2025	15:18:06,125	400		66,00
			38	66,00
			400	66,00
			362	66,00
31.10.2025	15:18:00,128	400		66,00
			340	66,00
			400	66,00
			60	66,00
31.10.2025	15:17:59,698	50		66,10
			50	66,10
			50	66,10
31.10.2025	15:17:59,625	59		66,11
			59	66,11
			59	66,11
31.10.2025	15:17:48,512	5		66,14
			5	66,14
			5	66,14
31.10.2025	15:17:22,502	50		66,19
			50	66,19
			50	66,19
31.10.2025	15:16:33,714	75		66,28
			75	66,28
			75	66,28
31.10.2025	15:16:19,778	114		66,23
			114	66,23
			114	66,23
31.10.2025	15:16:05,586	3		66,23
			3	66,23
			3	66,23
31.10.2025	15:15:43,348	16		66,27
			16	66,27
			16	66,27
31.10.2025	15:15:26,745	17		66,30
			17	66,30
			17	66,30
31.10.2025	15:15:00,864	20		66,32
			20	66,32
			20	66,32
31.10.2025	15:14:57,765	31		66,32
			31	66,32
			31	66,32
31.10.2025	15:14:22,838	31		66,35
			31	66,35
			31	66,35
31.10.2025	15:12:30,030	2		66,43
			2	66,43
			2	66,43
31.10.2025	15:12:22,480	1		66,43
			1	66,43
			1	66,43
31.10.2025	15:12:14,060	150		66,42
			150	66,42
			150	66,42
31.10.2025	15:12:02,150	2		66,38
			2	66,38
			2	66,38
31.10.2025	15:11:36,106	12		66,42
			12	66,42
			12	66,42
31.10.2025	15:10:29,762	100		66,41
			100	66,41
			100	66,41
31.10.2025	15:09:59,517	23		66,42
			23	66,42
			23	66,42
31.10.2025	15:09:32,056	15		66,47
			15	66,47
			15	66,47
31.10.2025	15:08:48,274	32		66,44
			32	66,44
			32	66,44
31.10.2025	15:06:03,030	46		66,31
			46	66,31
			46	66,31
31.10.2025	15:05:00,814	100		66,37
			100	66,37
			100	66,37
31.10.2025	15:04:51,301	1		66,45
			1	66,45
			1	66,45
31.10.2025	15:04:25,715	10		66,38
			10	66,38
			10	66,38
31.10.2025	15:02:05,854	3		66,28
			3	66,28
			3	66,28
31.10.2025	15:01:43,919	1		66,32
			1	66,32
			1	66,32
31.10.2025	14:59:41,566	1		66,36
			1	66,36
			1	66,36
31.10.2025	14:59:34,164	150		66,31
			150	66,31
			150	66,31
31.10.2025	14:58:47,617	250		66,32
			250	66,32
			250	66,32
31.10.2025	14:58:26,628	50		66,37
			50	66,37
			50	66,37
31.10.2025	14:55:51,053	292		66,16
			292	66,16
			292	66,16
31.10.2025	14:55:36,481	100		66,17
			100	66,17
			100	66,17
31.10.2025	14:54:52,269	46		66,20
			46	66,20
			46	66,20
31.10.2025	14:54:36,174	1		66,25
			1	66,25
			1	66,25
31.10.2025	14:54:36,071	3		66,21
			3	66,21
			3	66,21
31.10.2025	14:54:18,863	16		66,25
			16	66,25
			16	66,25
31.10.2025	14:53:35,311	100		66,24
			100	66,24
			100	66,24
31.10.2025	14:53:35,155	200		66,24
			200	66,24
			200	66,24
31.10.2025	14:53:31,722	200		66,22
			200	66,22
			200	66,22
31.10.2025	14:53:08,736	4		66,19
			4	66,19
			4	66,19
31.10.2025	14:53:08,548	200		66,19
			200	66,19
			200	66,19
31.10.2025	14:52:59,051	5		66,20
			5	66,20
			5	66,20
31.10.2025	14:52:49,182	200		66,12
			200	66,12
			200	66,12
31.10.2025	14:52:06,532	50		66,16
			50	66,16
			50	66,16
31.10.2025	14:50:44,837	30		66,19
			30	66,19
			30	66,19
31.10.2025	14:50:08,729	2 825		66,10
			10	66,10
			2 815	66,10
			2 825	66,10
31.10.2025	14:49:29,354	300		66,19
			175	66,19
			125	66,19
			300	66,19
31.10.2025	14:49:29,259	65		66,19
			65	66,19
			65	66,19
31.10.2025	14:49:17,033	150		66,26
			150	66,26
			150	66,26
31.10.2025	14:48:41,973	1		66,36
			1	66,36
			1	66,36
31.10.2025	14:48:14,700	7		66,42
			7	66,42
			7	66,42
31.10.2025	14:47:49,435	40		66,45
			40	66,45
			40	66,45
31.10.2025	14:47:47,227	31		66,46
			31	66,46
			31	66,46
31.10.2025	14:47:36,659	3		66,50
			3	66,50
			3	66,50
31.10.2025	14:47:07,473	1		66,57
			1	66,57
			1	66,57
31.10.2025	14:47:06,436	50		66,52
			50	66,52
			50	66,52
31.10.2025	14:46:51,954	35		66,52
			35	66,52
			35	66,52
31.10.2025	14:46:05,666	164		66,63
			164	66,63
			164	66,63
31.10.2025	14:45:54,928	51		66,74
			51	66,74
			51	66,74
31.10.2025	14:45:06,238	75		66,78
			75	66,78
			75	66,78
31.10.2025	14:44:52,623	10		66,74
			10	66,74
			10	66,74
31.10.2025	14:43:45,078	10		66,79
			10	66,79
			10	66,79
31.10.2025	14:43:20,591	30		66,80
			30	66,80
			30	66,80
31.10.2025	14:42:17,995	30		66,78
			30	66,78
			30	66,78
31.10.2025	14:40:08,660	50		66,90
			50	66,90
			50	66,90
31.10.2025	14:38:32,747	2		66,94
			2	66,94
			2	66,94
31.10.2025	14:38:25,092	100		66,89
			100	66,89
			100	66,89
31.10.2025	14:37:56,559	101		66,95
			101	66,95
			101	66,95
31.10.2025	14:36:50,418	15		67,07
			15	67,07
			15	67,07
31.10.2025	14:36:43,092	50		67,07
			50	67,07
			50	67,07
31.10.2025	14:36:05,126	100		67,06
			100	67,06
			100	67,06
31.10.2025	14:36:03,032	10		67,01
			10	67,01
			10	67,01
31.10.2025	14:35:45,026	1		67,07
			1	67,07
			1	67,07
31.10.2025	14:35:35,128	16		67,03
			16	67,03
			16	67,03
31.10.2025	14:35:01,721	100		67,02
			100	67,02
			100	67,02
31.10.2025	14:34:46,117	36		66,92
			22	66,92
			36	66,92
			13	66,92
			1	66,92
31.10.2025	14:33:16,312	60		66,96
			60	66,96
			60	66,96
31.10.2025	14:31:44,541	5		67,07
			5	67,07
			5	67,07
31.10.2025	14:31:35,093	200		67,02
			200	67,02
			200	67,02
31.10.2025	14:31:14,482	6		67,08
			6	67,08
			6	67,08
31.10.2025	14:31:14,311	30		67,08
			30	67,08
			30	67,08
31.10.2025	14:30:26,128	60		67,01
			60	67,01
			60	67,01
31.10.2025	14:28:32,592	1		66,98
			1	66,98
			1	66,98
31.10.2025	14:27:24,706	200		66,93
			200	66,93
			200	66,93
31.10.2025	14:27:07,186	10		66,98
			10	66,98
			10	66,98
31.10.2025	14:26:37,136	100		67,03
			100	67,03
			100	67,03
31.10.2025	14:25:42,459	201		67,01
			201	67,01
			201	67,01
31.10.2025	14:24:39,154	60		67,02
			60	67,02
			60	67,02
31.10.2025	14:24:10,656	30		67,05
			30	67,05
			30	67,05
31.10.2025	14:23:34,645	200		67,06
			200	67,06
			200	67,06
31.10.2025	14:23:12,769	100		67,08
			100	67,08
			100	67,08

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Amazon.com Inc.

Bid: 212,05 / Ask: 212,25
Stückzahl: 485 886
-1,51%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 21:39:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung