Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

426

1737

60,56

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	08:07:30,491	1		57,14
			1	57,14
			1	57,14
16.05.2025	08:07:25,772	150		57,14
			150	57,14
			110	57,14
			40	57,14
16.05.2025	08:07:23,116	9		57,14
			9	57,14
			9	57,14
16.05.2025	08:07:18,491	10		57,14
			10	57,14
			10	57,14
16.05.2025	08:07:08,599	50		57,10
			50	57,10
			50	57,10
16.05.2025	08:07:06,851	1 100		57,08
			1 100	57,08
			1 100	57,08
16.05.2025	08:07:02,233	30		57,07
			30	57,07
			30	57,07
16.05.2025	08:06:52,031	750		57,05
			100	57,05
			650	57,05
			750	57,05
16.05.2025	08:06:48,863	100		57,04
			100	57,04
			100	57,04
16.05.2025	08:06:46,342	100		57,04
			100	57,04
			100	57,04
16.05.2025	08:06:32,631	150		57,04
			150	57,04
			150	57,04
16.05.2025	08:06:05,369	100		57,04
			100	57,04
			100	57,04
16.05.2025	08:06:03,744	30		57,04
			30	57,04
			30	57,04
16.05.2025	08:05:56,700	2		57,04
			2	57,04
			2	57,04
16.05.2025	08:05:51,018	20		57,04
			20	57,04
			20	57,04
16.05.2025	08:05:49,049	50		57,04
			50	57,04
			50	57,04
16.05.2025	08:05:43,138	5		57,04
			5	57,04
			5	57,04
16.05.2025	08:05:31,313	10		57,04
			10	57,04
			10	57,04
16.05.2025	08:04:56,230	150		57,04
			110	57,04
			40	57,04
			150	57,04
16.05.2025	08:04:44,589	150		57,04
			150	57,04
			150	57,04
16.05.2025	08:04:40,804	20		56,91
			20	56,91
			20	56,91
16.05.2025	08:04:34,250	3 251		56,91
			400	56,91
			40	56,91
			525	56,91
			300	56,91
			1 986	56,91
			3 251	56,91
16.05.2025	08:04:00,564	90		57,04
			90	57,04
			90	57,04
16.05.2025	08:03:55,788	18		57,04
			18	57,04
			18	57,04
16.05.2025	08:03:53,355	70		57,04
			70	57,04
			70	57,04
16.05.2025	08:03:41,573	117		57,03
			117	57,03
			40	57,03
			77	57,03
16.05.2025	08:03:36,239	20		57,04
			20	57,04
			20	57,04
16.05.2025	08:03:30,689	100		56,91
			100	56,91
			100	56,91
16.05.2025	08:03:22,833	200		56,91
			200	56,91
			200	56,91
16.05.2025	08:03:22,734	200		56,91
			200	56,91
			200	56,91
16.05.2025	08:03:15,864	18		57,04
			18	57,04
			18	57,04
16.05.2025	08:03:07,303	29		57,04
			29	57,04
			29	57,04
16.05.2025	08:03:07,128	50		57,04
			50	57,04
			50	57,04
16.05.2025	08:03:02,643	200		57,04
			200	57,04
			200	57,04
16.05.2025	08:02:57,940	652		57,04
			100	57,04
			2	57,04
			458	57,04
			100	57,04
			300	57,04
			250	57,04
			54	57,04
			40	57,04
16.05.2025	08:02:31,728	100		57,01
			100	57,01
			100	57,01
16.05.2025	08:02:26,025	30		57,00
			30	57,00
			30	57,00
16.05.2025	08:02:21,498	713		56,90
			20	56,90
			713	56,90
			234	56,90
			65	56,90
			64	56,90
			250	56,90
			40	56,90
			40	56,90
16.05.2025	08:01:55,067	400		57,00
			400	57,00
			400	57,00
16.05.2025	08:01:53,751	100		57,00
			100	57,00
			100	57,00
16.05.2025	08:01:50,795	200		57,00
			200	57,00
			200	57,00
16.05.2025	08:01:47,958	1 100		57,00
			1 000	57,00
			600	57,00
			100	57,00
			500	57,00
16.05.2025	08:01:25,548	400		56,99
			400	56,99
			400	56,99
16.05.2025	08:01:25,224	75		56,99
			75	56,99
			75	56,99
16.05.2025	08:01:19,247	27		56,99
			27	56,99
			27	56,99
16.05.2025	08:01:05,012	60		56,99
			60	56,99
			60	56,99
16.05.2025	08:01:01,054	136		56,99
			136	56,99
			136	56,99
16.05.2025	08:00:54,925	1 455		56,99
			200	56,99
			60	56,99
			856	56,99
			50	56,99
			80	56,99
			500	56,99
			50	56,99
			19	56,99
			550	56,99
			300	56,99
			45	56,99
			100	56,99
			100	56,99
16.05.2025	08:00:11,276	400		57,04
			400	57,04
			400	57,04
16.05.2025	08:00:08,330	134		57,04
			134	57,04
			46	57,04
			24	57,04
			25	57,04
			39	57,04
16.05.2025	07:59:11,509	150		57,01
			150	57,01
			150	57,01
16.05.2025	07:59:11,450	150		57,01
			150	57,01
			150	57,01
16.05.2025	07:59:07,261	74		57,04
			74	57,04
			20	57,04
			50	57,04
			4	57,04
16.05.2025	07:58:22,842	117		57,04
			117	57,04
			117	57,04
16.05.2025	07:58:20,944	400		57,04
			400	57,04
			400	57,04
16.05.2025	07:58:20,235	44		57,04
			44	57,04
			44	57,04
16.05.2025	07:58:15,632	20		57,04
			20	57,04
			20	57,04
16.05.2025	07:58:06,056	150		57,01
			150	57,01
			150	57,01
16.05.2025	07:58:06,001	15		57,04
			15	57,04
			15	57,04
16.05.2025	07:57:59,477	200		57,01
			200	57,01
			40	57,01
			160	57,01
16.05.2025	07:57:41,880	188		57,04
			188	57,04
			188	57,04
16.05.2025	07:57:33,177	100		57,04
			100	57,04
			100	57,04
16.05.2025	07:57:31,254	18		57,04
			18	57,04
			18	57,04
16.05.2025	07:57:30,027	20		57,04
			20	57,04
			20	57,04
16.05.2025	07:57:12,802	200		57,09
			200	57,09
			200	57,09
16.05.2025	07:57:03,136	14		57,09
			14	57,09
			14	57,09
16.05.2025	07:56:57,941	237		57,10
			237	57,10
			237	57,10
16.05.2025	07:56:47,382	65		57,14
			65	57,14
			65	57,14
16.05.2025	07:56:37,290	20		57,14
			20	57,14
			20	57,14
16.05.2025	07:56:18,152	300		57,10
			110	57,10
			90	57,10
			300	57,10
			10	57,10
			20	57,10
			70	57,10
16.05.2025	07:55:53,978	30		57,14
			30	57,14
			30	57,14
16.05.2025	07:55:26,142	485		57,18
			485	57,18
			50	57,18
			400	57,18
			35	57,18
16.05.2025	07:55:22,694	100		57,12
			100	57,12
			100	57,12
16.05.2025	07:55:17,985	100		57,10
			100	57,10
			100	57,10
16.05.2025	07:55:11,219	530		57,10
			290	57,10
			530	57,10
			200	57,10
			40	57,10
16.05.2025	07:54:48,452	250		57,09
			250	57,09
			250	57,09
16.05.2025	07:54:40,304	200		57,09
			200	57,09
			200	57,09
16.05.2025	07:54:36,531	10		57,09
			10	57,09
			10	57,09
16.05.2025	07:54:00,136	88		57,14
			88	57,14
			88	57,14
16.05.2025	07:53:43,578	70		57,14
			70	57,14
			70	57,14
16.05.2025	07:53:34,558	200		57,14
			200	57,14
			200	57,14
16.05.2025	07:53:32,196	50		57,14
			50	57,14
			50	57,14
16.05.2025	07:53:28,790	200		57,14
			200	57,14
			200	57,14
16.05.2025	07:53:25,005	100		57,12
			100	57,12
			100	57,12
16.05.2025	07:53:24,977	100		57,09
			100	57,09
			100	57,09
16.05.2025	07:53:21,480	40		57,14
			40	57,14
			40	57,14
16.05.2025	07:53:20,727	100		56,90
			100	56,90
			100	56,90
16.05.2025	07:53:14,478	100		57,10
			100	57,10
			100	57,10
16.05.2025	07:53:09,568	20		57,09
			20	57,09
			20	57,09
16.05.2025	07:53:05,460	200		57,18
			200	57,18
			60	57,18
			140	57,18
16.05.2025	07:53:01,381	35		57,18
			35	57,18
			35	57,18
16.05.2025	07:52:57,809	700		57,18
			100	57,18
			300	57,18
			200	57,18
			100	57,18
			700	57,18
16.05.2025	07:52:47,406	798		57,06
			578	57,06
			220	57,06
			798	57,06
16.05.2025	07:52:40,877	400		57,06
			400	57,06
			400	57,06
16.05.2025	07:52:40,812	402		57,06
			2	57,06
			402	57,06
			400	57,06
16.05.2025	07:52:39,847	45		57,14
			45	57,14
			45	57,14
16.05.2025	07:52:02,793	170		57,14
			170	57,14
			70	57,14
			100	57,14
16.05.2025	07:51:56,519	35		57,14
			35	57,14
			35	57,14
16.05.2025	07:51:49,446	50		57,14
			50	57,14
			50	57,14
16.05.2025	07:51:48,564	17		57,06
			17	57,06
			17	57,06
16.05.2025	07:51:46,495	15		57,14
			15	57,14
			15	57,14
16.05.2025	07:51:41,447	100		57,12
			100	57,12
			100	57,12
16.05.2025	07:51:32,263	4		57,11
			4	57,11
			4	57,11
16.05.2025	07:51:31,354	200		57,11
			200	57,11
			100	57,11
			100	57,11
16.05.2025	07:51:26,811	250		57,11
			150	57,11
			100	57,11
			250	57,11
16.05.2025	07:51:25,733	42		57,11
			42	57,11
			42	57,11
16.05.2025	07:51:19,483	3		57,11
			3	57,11
			3	57,11
16.05.2025	07:51:04,393	270		57,06
			270	57,06
			270	57,06
16.05.2025	07:50:50,725	17		57,11
			17	57,11
			17	57,11
16.05.2025	07:50:48,737	500		57,10
			500	57,10
			500	57,10
16.05.2025	07:50:45,796	900		57,06
			150	57,06
			250	57,06
			500	57,06
			900	57,06
16.05.2025	07:50:18,026	350		56,97
			350	56,97
			350	56,97
16.05.2025	07:50:11,996	100		56,97
			100	56,97
			100	56,97
16.05.2025	07:50:04,609	2 050		56,97
			50	56,97
			2 000	56,97
			100	56,97
			150	56,97
			650	56,97
			250	56,97
			40	56,97
			610	56,97
			100	56,97
			150	56,97
16.05.2025	07:49:38,974	100		56,87
			100	56,87
			100	56,87
16.05.2025	07:49:31,385	7		56,87
			7	56,87
			7	56,87
16.05.2025	07:49:08,882	19		56,87
			19	56,87
			19	56,87
16.05.2025	07:48:56,317	80		56,89
			80	56,89
			80	56,89
16.05.2025	07:48:15,901	150		56,93
			150	56,93
			150	56,93
16.05.2025	07:47:39,654	20		56,97
			20	56,97
			20	56,97
16.05.2025	07:47:36,651	150		56,92
			150	56,92
			150	56,92
16.05.2025	07:47:32,639	115		56,97
			100	56,97
			115	56,97
			15	56,97
16.05.2025	07:47:32,621	150		56,90
			150	56,90
			150	56,90
16.05.2025	07:47:01,716	150		56,89
			150	56,89
			150	56,89
16.05.2025	07:46:36,810	1 540		56,75
			1 540	56,75
			1 540	56,75
16.05.2025	07:46:28,587	123		56,74
			123	56,74
			123	56,74
16.05.2025	07:46:26,836	44		56,74
			44	56,74
			44	56,74
16.05.2025	07:46:25,129	138		56,74
			50	56,74
			88	56,74
			138	56,74
16.05.2025	07:46:25,035	450		56,74
			100	56,74
			40	56,74
			370	56,74
			40	56,74
			200	56,74
			150	56,74
16.05.2025	07:45:12,470	400		56,74
			400	56,74
			400	56,74
16.05.2025	07:45:02,194	50		56,74
			50	56,74
			50	56,74
16.05.2025	07:45:00,784	1 088		56,70
			688	56,70
			400	56,70
			1 088	56,70
16.05.2025	07:44:51,673	400		56,69
			400	56,69
			400	56,69
16.05.2025	07:44:36,655	1 010		56,69
			1 000	56,69
			10	56,69
			510	56,69
			500	56,69
16.05.2025	07:44:10,688	285		56,89
			100	56,89
			65	56,89
			185	56,89
			18	56,89
			100	56,89
			2	56,89
			100	56,89
16.05.2025	07:42:51,915	100		56,93
			100	56,93
			100	56,93
16.05.2025	07:42:51,858	100		56,93
			100	56,93
			100	56,93
16.05.2025	07:42:46,925	70		56,97
			70	56,97
			70	56,97
16.05.2025	07:42:44,306	17		56,97
			17	56,97
			17	56,97
16.05.2025	07:42:23,616	400		57,00
			400	57,00
			400	57,00
16.05.2025	07:42:20,339	200		57,00
			200	57,00
			200	57,00
16.05.2025	07:42:09,794	4		57,14
			4	57,14
			4	57,14
16.05.2025	07:42:09,760	100		57,14
			100	57,14
			100	57,14
16.05.2025	07:42:09,082	140		57,00
			140	57,00
			100	57,00
			40	57,00
16.05.2025	07:42:09,028	160		57,04
			130	57,04
			30	57,04
			160	57,04
16.05.2025	07:41:46,990	10		57,18
			10	57,18
			10	57,18
16.05.2025	07:41:30,605	80		57,18
			80	57,18
			80	57,18
16.05.2025	07:41:25,734	25		57,18
			25	57,18
			25	57,18
16.05.2025	07:41:23,833	30		57,19
			30	57,19
			30	57,19
16.05.2025	07:41:19,067	400		57,19
			400	57,19
			150	57,19
			100	57,19
			150	57,19
16.05.2025	07:41:13,339	200		57,20
			1	57,20
			200	57,20
			199	57,20
16.05.2025	07:41:11,054	940		57,20
			940	57,20
			500	57,20
			150	57,20
			100	57,20
			40	57,20
			50	57,20
			100	57,20
16.05.2025	07:41:07,891	100		57,17
			100	57,17
			100	57,17
16.05.2025	07:41:04,433	85		57,17
			85	57,17
			85	57,17
16.05.2025	07:41:01,514	100		57,17
			100	57,17
			100	57,17
16.05.2025	07:40:52,243	100		57,19
			100	57,19
			100	57,19
16.05.2025	07:40:38,251	503		57,19
			53	57,19
			250	57,19
			500	57,19
			200	57,19
			3	57,19
16.05.2025	07:40:02,278	40		57,19
			40	57,19
			40	57,19
16.05.2025	07:39:42,976	40		57,19
			40	57,19
			40	57,19
16.05.2025	07:39:37,744	10		57,19
			10	57,19
			10	57,19
16.05.2025	07:39:36,164	150		57,19
			75	57,19
			75	57,19
			150	57,19
16.05.2025	07:39:17,275	100		57,13
			100	57,13
			100	57,13
16.05.2025	07:39:13,224	100		57,14
			100	57,14
			100	57,14
16.05.2025	07:39:10,347	510		57,13
			100	57,13
			510	57,13
			410	57,13
16.05.2025	07:38:28,302	85		57,09
			85	57,09
			85	57,09
16.05.2025	07:38:20,366	80		57,12
			80	57,12
			80	57,12
16.05.2025	07:38:19,455	100		57,12
			50	57,12
			50	57,12
			100	57,12
16.05.2025	07:38:17,630	250		57,07
			250	57,07
			250	57,07
16.05.2025	07:38:13,547	3		57,01
			3	57,01
			3	57,01
16.05.2025	07:37:33,167	200		57,10
			130	57,10
			200	57,10
			70	57,10
16.05.2025	07:37:24,700	100		57,15
			100	57,15
			100	57,15
16.05.2025	07:37:17,079	600		57,10
			500	57,10
			100	57,10
			548	57,10
			52	57,10
16.05.2025	07:37:13,955	250		57,01
			250	57,01
			250	57,01
16.05.2025	07:37:11,175	10		57,09
			10	57,09
			10	57,09
16.05.2025	07:37:06,377	100		57,03
			100	57,03
			100	57,03
16.05.2025	07:37:03,486	300		57,01
			100	57,01
			200	57,01
			278	57,01
			17	57,01
			5	57,01
16.05.2025	07:36:49,317	820		57,01
			50	57,01
			100	57,01
			35	57,01
			250	57,01
			250	57,01
			16	57,01
			820	57,01
			19	57,01
			100	57,01
16.05.2025	07:36:44,205	400		56,99
			400	56,99
			400	56,99
16.05.2025	07:36:41,148	1 900		56,99
			1 900	56,99
			300	56,99
			333	56,99
			745	56,99
			222	56,99
			100	56,99
			100	56,99
			100	56,99
16.05.2025	07:36:33,190	100		56,91
			100	56,91
			100	56,91
16.05.2025	07:36:28,998	18		56,91
			18	56,91
			18	56,91
16.05.2025	07:36:26,792	1 750		56,90
			100	56,90
			20	56,90
			100	56,90
			1 385	56,90
			65	56,90
			200	56,90
			730	56,90
			400	56,90
			500	56,90
16.05.2025	07:35:53,039	165		56,88
			165	56,88
			165	56,88
16.05.2025	07:35:51,027	102		56,88
			102	56,88
			12	56,88
			50	56,88
			40	56,88
16.05.2025	07:35:50,275	165		56,88
			30	56,88
			135	56,88
			165	56,88
16.05.2025	07:35:49,204	165		56,88
			165	56,88
			165	56,88
16.05.2025	07:35:19,597	100		56,88
			100	56,88
			100	56,88
16.05.2025	07:35:07,334	500		56,88
			500	56,88
			200	56,88
			165	56,88
			135	56,88
16.05.2025	07:34:59,580	200		56,81
			200	56,81
			200	56,81
16.05.2025	07:34:55,758	150		56,82
			150	56,82
			150	56,82
16.05.2025	07:34:53,145	400		56,80
			400	56,80
			400	56,80
16.05.2025	07:34:50,897	100		56,78
			100	56,78
			100	56,78
16.05.2025	07:34:47,873	500		56,78
			100	56,78
			500	56,78
			400	56,78
16.05.2025	07:34:20,731	100		56,77
			100	56,77
			100	56,77
16.05.2025	07:34:11,431	88		56,77
			88	56,77
			88	56,77
16.05.2025	07:34:09,750	264		56,77
			264	56,77
			264	56,77
16.05.2025	07:33:52,607	230		56,60
			230	56,60
			230	56,60
16.05.2025	07:33:52,542	270		56,60
			270	56,60
			270	56,60
16.05.2025	07:33:49,118	63		56,77
			60	56,77
			3	56,77
			63	56,77
16.05.2025	07:33:24,312	220		56,68
			220	56,68
			220	56,68
16.05.2025	07:33:19,144	164		56,67
			20	56,67
			44	56,67
			100	56,67
			164	56,67
16.05.2025	07:33:04,401	270		56,60
			270	56,60
			270	56,60
16.05.2025	07:32:33,795	200		56,60
			200	56,60
			200	56,60
16.05.2025	07:32:26,296	145		56,60
			145	56,60
			145	56,60
16.05.2025	07:32:11,179	200		56,60
			200	56,60
			200	56,60
16.05.2025	07:32:00,378	200		56,60
			200	56,60
			165	56,60
			35	56,60
16.05.2025	07:31:45,553	235		56,60
			235	56,60
			100	56,60
			135	56,60
16.05.2025	07:31:45,453	267		56,60
			267	56,60
			200	56,60
			67	56,60
16.05.2025	07:31:45,327	270		56,59
			270	56,59
			270	56,59
16.05.2025	07:31:37,895	100		56,55
			100	56,55
			100	56,55
16.05.2025	07:31:23,520	1 205		56,50
			250	56,50
			110	56,50
			1	56,50
			847	56,50
			600	56,50
			8	56,50
			100	56,50
			355	56,50
			80	56,50
			9	56,50
			50	56,50
16.05.2025	07:30:55,683	250		56,49
			250	56,49
			250	56,49
16.05.2025	07:30:55,591	100		56,49
			100	56,49
			100	56,49
16.05.2025	07:30:41,126	450		56,40
			250	56,40
			200	56,40
			450	56,40
16.05.2025	07:30:38,645	180		56,48
			180	56,48
			180	56,48
16.05.2025	07:30:35,964	400		56,49
			100	56,49
			50	56,49
			250	56,49
			400	56,49
16.05.2025	07:30:32,637	7 030		56,49
			13	56,49
			20	56,49
			30	56,49
			100	56,49
			120	56,49
			250	56,49
			500	56,49
			30	56,49
			250	56,49
			5	56,49
			10	56,49
			200	56,49
			17	56,49
			50	56,49
			10	56,49
			4	56,49
			71	56,49
			250	56,49
			500	56,49
			5	56,49
			200	56,49
			100	56,49
			2 000	56,49
			250	56,49
			500	56,49
			10	56,49
			70	56,49
			250	56,49
			150	56,49
			400	56,49
			160	56,49
			44	56,49
			250	56,49
			500	56,49
			53	56,49
			230	56,49
			1 150	56,49
			21	56,49
			2 427	56,49
			500	56,49
			50	56,49
			300	56,49
			250	56,49
			80	56,49
			25	56,49
			330	56,49
			40	56,49
			1	56,49
			15	56,49
			200	56,49
			200	56,49
			15	56,49
			20	56,49
			250	56,49
			100	56,49
			183	56,49
			71	56,49
			200	56,49
			30	56,49

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 719,50
Ask: 1 720,00
Stückzahl: 49 133
+2,44%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 11:53:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung