iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
761
1030
30,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2025 | 10:34:19,921 | 14 | 29,745 | |
| 14 | 29,745 | |||
| 14 | 29,745 | |||
| 16.06.2025 | 10:32:36,898 | 33 | 29,74 | |
| 33 | 29,74 | |||
| 33 | 29,74 | |||
| 16.06.2025 | 10:32:07,186 | 35 | 29,74 | |
| 35 | 29,74 | |||
| 35 | 29,74 | |||
| 16.06.2025 | 10:32:02,787 | 100 | 29,74 | |
| 100 | 29,74 | |||
| 100 | 29,74 | |||
| 16.06.2025 | 10:30:53,724 | 35 | 29,76 | |
| 35 | 29,76 | |||
| 35 | 29,76 | |||
| 16.06.2025 | 10:30:31,735 | 1 | 29,755 | |
| 1 | 29,755 | |||
| 1 | 29,755 | |||
| 16.06.2025 | 10:30:11,032 | 12 | 29,755 | |
| 12 | 29,755 | |||
| 12 | 29,755 | |||
| 16.06.2025 | 10:27:30,206 | 2 | 29,735 | |
| 2 | 29,735 | |||
| 2 | 29,735 | |||
| 16.06.2025 | 10:27:10,904 | 5 | 29,74 | |
| 5 | 29,74 | |||
| 5 | 29,74 | |||
| 16.06.2025 | 10:26:37,718 | 8 | 29,725 | |
| 8 | 29,725 | |||
| 8 | 29,725 | |||
| 16.06.2025 | 10:26:34,882 | 100 | 29,715 | |
| 100 | 29,715 | |||
| 100 | 29,715 | |||
| 16.06.2025 | 10:26:22,228 | 26 | 29,73 | |
| 26 | 29,73 | |||
| 26 | 29,73 | |||
| 16.06.2025 | 10:25:08,773 | 6 | 29,735 | |
| 6 | 29,735 | |||
| 6 | 29,735 | |||
| 16.06.2025 | 10:24:27,514 | 41 | 29,73 | |
| 41 | 29,73 | |||
| 41 | 29,73 | |||
| 16.06.2025 | 10:24:20,609 | 25 | 29,735 | |
| 25 | 29,735 | |||
| 25 | 29,735 | |||
| 16.06.2025 | 10:21:21,760 | 5 | 29,72 | |
| 5 | 29,72 | |||
| 5 | 29,72 | |||
| 16.06.2025 | 10:13:06,726 | 1 | 29,745 | |
| 1 | 29,745 | |||
| 1 | 29,745 | |||
| 16.06.2025 | 10:12:51,231 | 1 | 29,745 | |
| 1 | 29,745 | |||
| 1 | 29,745 | |||
| 16.06.2025 | 10:12:31,009 | 1 | 29,75 | |
| 1 | 29,75 | |||
| 1 | 29,75 | |||
| 16.06.2025 | 10:11:58,224 | 30 | 29,745 | |
| 30 | 29,745 | |||
| 30 | 29,745 | |||
| 16.06.2025 | 10:11:50,451 | 8 | 29,745 | |
| 8 | 29,745 | |||
| 8 | 29,745 | |||
| 16.06.2025 | 10:10:46,032 | 15 | 29,74 | |
| 15 | 29,74 | |||
| 15 | 29,74 | |||
| 16.06.2025 | 10:06:33,465 | 6 | 29,725 | |
| 6 | 29,725 | |||
| 6 | 29,725 | |||
| 16.06.2025 | 10:04:35,079 | 2 | 29,70 | |
| 2 | 29,70 | |||
| 2 | 29,70 | |||
| 16.06.2025 | 10:04:03,583 | 4 | 29,705 | |
| 4 | 29,705 | |||
| 4 | 29,705 | |||
| 16.06.2025 | 10:02:49,726 | 7 | 29,71 | |
| 7 | 29,71 | |||
| 7 | 29,71 | |||
| 16.06.2025 | 09:59:06,225 | 12 | 29,76 | |
| 12 | 29,76 | |||
| 12 | 29,76 | |||
| 16.06.2025 | 09:57:53,106 | 4 | 29,75 | |
| 4 | 29,75 | |||
| 4 | 29,75 | |||
| 16.06.2025 | 09:55:56,368 | 17 | 29,735 | |
| 17 | 29,735 | |||
| 17 | 29,735 | |||
| 16.06.2025 | 09:55:14,171 | 1 | 29,75 | |
| 1 | 29,75 | |||
| 1 | 29,75 | |||
| 16.06.2025 | 09:55:09,645 | 1 | 29,75 | |
| 1 | 29,75 | |||
| 1 | 29,75 | |||
| 16.06.2025 | 09:55:07,999 | 700 | 29,745 | |
| 700 | 29,745 | |||
| 700 | 29,745 | |||
| 16.06.2025 | 09:54:55,762 | 3 | 29,74 | |
| 3 | 29,74 | |||
| 3 | 29,74 | |||
| 16.06.2025 | 09:54:39,860 | 1 | 29,745 | |
| 1 | 29,745 | |||
| 1 | 29,745 | |||
| 16.06.2025 | 09:54:29,851 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 16.06.2025 | 09:54:23,459 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 16.06.2025 | 09:54:16,847 | 1 000 | 29,73 | |
| 1 000 | 29,73 | |||
| 1 000 | 29,73 | |||
| 16.06.2025 | 09:54:03,047 | 33 | 29,725 | |
| 33 | 29,725 | |||
| 33 | 29,725 | |||
| 16.06.2025 | 09:53:36,383 | 3 | 29,73 | |
| 3 | 29,73 | |||
| 3 | 29,73 | |||
| 16.06.2025 | 09:53:14,745 | 3 | 29,725 | |
| 3 | 29,725 | |||
| 3 | 29,725 | |||
| 16.06.2025 | 09:53:11,632 | 1 | 29,735 | |
| 1 | 29,735 | |||
| 1 | 29,735 | |||
| 16.06.2025 | 09:53:06,603 | 1 | 29,735 | |
| 1 | 29,735 | |||
| 1 | 29,735 | |||
| 16.06.2025 | 09:52:48,388 | 3 | 29,725 | |
| 3 | 29,725 | |||
| 3 | 29,725 | |||
| 16.06.2025 | 09:52:47,793 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 16.06.2025 | 09:52:39,840 | 3 | 29,725 | |
| 3 | 29,725 | |||
| 3 | 29,725 | |||
| 16.06.2025 | 09:52:38,333 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 16.06.2025 | 09:52:19,618 | 1 | 29,725 | |
| 1 | 29,725 | |||
| 1 | 29,725 | |||
| 16.06.2025 | 09:52:17,102 | 1 | 29,725 | |
| 1 | 29,725 | |||
| 1 | 29,725 | |||
| 16.06.2025 | 09:52:15,898 | 1 | 29,725 | |
| 1 | 29,725 | |||
| 1 | 29,725 | |||
| 16.06.2025 | 09:52:09,053 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 16.06.2025 | 09:52:07,342 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 16.06.2025 | 09:52:04,426 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 16.06.2025 | 09:51:37,359 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 16.06.2025 | 09:51:35,049 | 673 | 29,725 | |
| 673 | 29,725 | |||
| 673 | 29,725 | |||
| 16.06.2025 | 09:50:55,706 | 5 | 29,735 | |
| 5 | 29,735 | |||
| 5 | 29,735 | |||
| 16.06.2025 | 09:50:43,027 | 1 | 29,735 | |
| 1 | 29,735 | |||
| 1 | 29,735 | |||
| 16.06.2025 | 09:50:34,469 | 1 | 29,725 | |
| 1 | 29,725 | |||
| 1 | 29,725 | |||
| 16.06.2025 | 09:50:31,355 | 1 | 29,725 | |
| 1 | 29,725 | |||
| 1 | 29,725 | |||
| 16.06.2025 | 09:50:28,231 | 2 | 29,725 | |
| 2 | 29,725 | |||
| 2 | 29,725 | |||
| 16.06.2025 | 09:50:22,697 | 17 | 29,725 | |
| 17 | 29,725 | |||
| 17 | 29,725 | |||
| 16.06.2025 | 09:50:20,889 | 3 | 29,725 | |
| 3 | 29,725 | |||
| 3 | 29,725 | |||
| 16.06.2025 | 09:50:07,715 | 1 | 29,725 | |
| 1 | 29,725 | |||
| 1 | 29,725 | |||
| 16.06.2025 | 09:49:46,191 | 3 | 29,72 | |
| 3 | 29,72 | |||
| 3 | 29,72 | |||
| 16.06.2025 | 09:49:32,809 | 1 | 29,725 | |
| 1 | 29,725 | |||
| 1 | 29,725 | |||
| 16.06.2025 | 09:49:32,679 | 30 | 29,72 | |
| 30 | 29,72 | |||
| 30 | 29,72 | |||
| 16.06.2025 | 09:48:55,578 | 1 | 29,725 | |
| 1 | 29,725 | |||
| 1 | 29,725 | |||
| 16.06.2025 | 09:48:39,200 | 60 | 29,72 | |
| 60 | 29,72 | |||
| 60 | 29,72 | |||
| 16.06.2025 | 09:48:32,749 | 1 | 29,725 | |
| 1 | 29,725 | |||
| 1 | 29,725 | |||
| 16.06.2025 | 09:47:55,525 | 1 | 29,72 | |
| 1 | 29,72 | |||
| 1 | 29,72 | |||
| 16.06.2025 | 09:47:55,023 | 2 | 29,72 | |
| 2 | 29,72 | |||
| 2 | 29,72 | |||
| 16.06.2025 | 09:47:26,176 | 7 | 29,715 | |
| 7 | 29,715 | |||
| 7 | 29,715 | |||
| 16.06.2025 | 09:47:19,021 | 4 | 29,715 | |
| 4 | 29,715 | |||
| 4 | 29,715 | |||
| 16.06.2025 | 09:47:18,115 | 3 | 29,715 | |
| 3 | 29,715 | |||
| 3 | 29,715 | |||
| 16.06.2025 | 09:47:16,726 | 1 | 29,72 | |
| 1 | 29,72 | |||
| 1 | 29,72 | |||
| 16.06.2025 | 09:47:13,304 | 1 | 29,72 | |
| 1 | 29,72 | |||
| 1 | 29,72 | |||
| 16.06.2025 | 09:47:08,678 | 1 | 29,72 | |
| 1 | 29,72 | |||
| 1 | 29,72 | |||
| 16.06.2025 | 09:47:01,740 | 6 | 29,72 | |
| 6 | 29,72 | |||
| 6 | 29,72 | |||
| 16.06.2025 | 09:46:54,718 | 4 | 29,725 | |
| 4 | 29,725 | |||
| 4 | 29,725 | |||
| 16.06.2025 | 09:46:51,896 | 1 | 29,725 | |
| 1 | 29,725 | |||
| 1 | 29,725 | |||
| 16.06.2025 | 09:46:51,292 | 4 | 29,725 | |
| 4 | 29,725 | |||
| 4 | 29,725 | |||
| 16.06.2025 | 09:46:51,191 | 1 | 29,725 | |
| 1 | 29,725 | |||
| 1 | 29,725 | |||
| 16.06.2025 | 09:46:36,008 | 1 | 29,72 | |
| 1 | 29,72 | |||
| 1 | 29,72 | |||
| 16.06.2025 | 09:46:34,803 | 2 | 29,725 | |
| 2 | 29,725 | |||
| 2 | 29,725 | |||
| 16.06.2025 | 09:46:18,610 | 1 | 29,725 | |
| 1 | 29,725 | |||
| 1 | 29,725 | |||
| 16.06.2025 | 09:46:16,915 | 7 | 29,725 | |
| 7 | 29,725 | |||
| 7 | 29,725 | |||
| 16.06.2025 | 09:46:16,526 | 4 | 29,725 | |
| 4 | 29,725 | |||
| 4 | 29,725 | |||
| 16.06.2025 | 09:46:14,183 | 3 | 29,715 | |
| 3 | 29,715 | |||
| 3 | 29,715 | |||
| 16.06.2025 | 09:45:55,576 | 1 | 29,725 | |
| 1 | 29,725 | |||
| 1 | 29,725 | |||
| 16.06.2025 | 09:45:34,763 | 2 | 29,72 | |
| 2 | 29,72 | |||
| 2 | 29,72 | |||
| 16.06.2025 | 09:45:15,144 | 2 | 29,725 | |
| 2 | 29,725 | |||
| 2 | 29,725 | |||
| 16.06.2025 | 09:45:06,193 | 2 | 29,725 | |
| 2 | 29,725 | |||
| 2 | 29,725 | |||
| 16.06.2025 | 09:45:02,975 | 1 | 29,725 | |
| 1 | 29,725 | |||
| 1 | 29,725 | |||
| 16.06.2025 | 09:45:01,774 | 5 | 29,72 | |
| 5 | 29,72 | |||
| 5 | 29,72 | |||
| 16.06.2025 | 09:44:54,226 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 16.06.2025 | 09:44:46,279 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 16.06.2025 | 09:44:41,459 | 4 | 29,73 | |
| 4 | 29,73 | |||
| 4 | 29,73 | |||
| 16.06.2025 | 09:44:32,813 | 1 | 29,735 | |
| 1 | 29,735 | |||
| 1 | 29,735 | |||
| 16.06.2025 | 09:44:31,910 | 1 | 29,735 | |
| 1 | 29,735 | |||
| 1 | 29,735 | |||
| 16.06.2025 | 09:44:30,398 | 1 | 29,735 | |
| 1 | 29,735 | |||
| 1 | 29,735 | |||
| 16.06.2025 | 09:44:26,478 | 4 | 29,73 | |
| 4 | 29,73 | |||
| 4 | 29,73 | |||
| 16.06.2025 | 09:44:15,008 | 4 | 29,73 | |
| 4 | 29,73 | |||
| 4 | 29,73 | |||
| 16.06.2025 | 09:44:08,479 | 4 | 29,735 | |
| 4 | 29,735 | |||
| 4 | 29,735 | |||
| 16.06.2025 | 09:44:08,273 | 1 | 29,735 | |
| 1 | 29,735 | |||
| 1 | 29,735 | |||
| 16.06.2025 | 09:44:07,672 | 34 | 29,735 | |
| 34 | 29,735 | |||
| 34 | 29,735 | |||
| 16.06.2025 | 09:44:07,472 | 2 | 29,735 | |
| 2 | 29,735 | |||
| 2 | 29,735 | |||
| 16.06.2025 | 09:44:07,073 | 4 | 29,735 | |
| 4 | 29,735 | |||
| 4 | 29,735 | |||
| 16.06.2025 | 09:44:05,356 | 1 | 29,735 | |
| 1 | 29,735 | |||
| 1 | 29,735 | |||
| 16.06.2025 | 09:43:50,672 | 5 | 29,72 | |
| 5 | 29,72 | |||
| 5 | 29,72 | |||
| 16.06.2025 | 09:43:46,341 | 2 | 29,725 | |
| 2 | 29,725 | |||
| 2 | 29,725 | |||
| 16.06.2025 | 09:43:39,808 | 1 | 29,725 | |
| 1 | 29,725 | |||
| 1 | 29,725 | |||
| 16.06.2025 | 09:43:32,969 | 2 | 29,725 | |
| 2 | 29,725 | |||
| 2 | 29,725 | |||
| 16.06.2025 | 09:43:18,179 | 1 | 29,725 | |
| 1 | 29,725 | |||
| 1 | 29,725 | |||
| 16.06.2025 | 09:43:17,776 | 1 | 29,725 | |
| 1 | 29,725 | |||
| 1 | 29,725 | |||
| 16.06.2025 | 09:43:15,160 | 8 | 29,72 | |
| 8 | 29,72 | |||
| 8 | 29,72 | |||
| 16.06.2025 | 09:43:14,460 | 7 | 29,725 | |
| 7 | 29,725 | |||
| 7 | 29,725 | |||
| 16.06.2025 | 09:43:13,151 | 1 | 29,725 | |
| 1 | 29,725 | |||
| 1 | 29,725 | |||
| 16.06.2025 | 09:43:12,950 | 1 | 29,725 | |
| 1 | 29,725 | |||
| 1 | 29,725 | |||
| 16.06.2025 | 09:43:08,530 | 1 | 29,725 | |
| 1 | 29,725 | |||
| 1 | 29,725 | |||
| 16.06.2025 | 09:43:07,921 | 1 | 29,725 | |
| 1 | 29,725 | |||
| 1 | 29,725 | |||
| 16.06.2025 | 09:43:02,588 | 1 | 29,725 | |
| 1 | 29,725 | |||
| 1 | 29,725 | |||
| 16.06.2025 | 09:43:01,284 | 1 | 29,725 | |
| 1 | 29,725 | |||
| 1 | 29,725 | |||
| 16.06.2025 | 09:42:58,866 | 1 | 29,72 | |
| 1 | 29,72 | |||
| 1 | 29,72 | |||
| 16.06.2025 | 09:42:45,090 | 1 | 29,725 | |
| 1 | 29,725 | |||
| 1 | 29,725 | |||
| 16.06.2025 | 09:42:44,277 | 1 | 29,72 | |
| 1 | 29,72 | |||
| 1 | 29,72 | |||
| 16.06.2025 | 09:42:41,563 | 2 | 29,725 | |
| 2 | 29,725 | |||
| 2 | 29,725 | |||
| 16.06.2025 | 09:42:40,857 | 7 | 29,725 | |
| 7 | 29,725 | |||
| 7 | 29,725 | |||
| 16.06.2025 | 09:42:34,216 | 1 | 29,725 | |
| 1 | 29,725 | |||
| 1 | 29,725 | |||
| 16.06.2025 | 09:42:33,614 | 2 | 29,725 | |
| 2 | 29,725 | |||
| 2 | 29,725 | |||
| 16.06.2025 | 09:42:20,728 | 1 | 29,725 | |
| 1 | 29,725 | |||
| 1 | 29,725 | |||
| 16.06.2025 | 09:42:16,408 | 1 | 29,725 | |
| 1 | 29,725 | |||
| 1 | 29,725 | |||
| 16.06.2025 | 09:42:11,881 | 1 | 29,725 | |
| 1 | 29,725 | |||
| 1 | 29,725 | |||
| 16.06.2025 | 09:42:03,538 | 4 | 29,72 | |
| 4 | 29,72 | |||
| 4 | 29,72 | |||
| 16.06.2025 | 09:41:55,393 | 2 | 29,72 | |
| 2 | 29,72 | |||
| 2 | 29,72 | |||
| 16.06.2025 | 09:41:52,382 | 7 | 29,725 | |
| 7 | 29,725 | |||
| 7 | 29,725 | |||
| 16.06.2025 | 09:41:52,180 | 2 | 29,725 | |
| 2 | 29,725 | |||
| 2 | 29,725 | |||
| 16.06.2025 | 09:41:50,573 | 1 | 29,725 | |
| 1 | 29,725 | |||
| 1 | 29,725 | |||
| 16.06.2025 | 09:41:49,671 | 1 | 29,725 | |
| 1 | 29,725 | |||
| 1 | 29,725 | |||
| 16.06.2025 | 09:41:37,413 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 16.06.2025 | 09:41:35,405 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 16.06.2025 | 09:41:35,103 | 4 | 29,73 | |
| 4 | 29,73 | |||
| 4 | 29,73 | |||
| 16.06.2025 | 09:41:29,078 | 3 | 29,725 | |
| 3 | 29,725 | |||
| 3 | 29,725 | |||
| 16.06.2025 | 09:41:17,823 | 3 | 29,735 | |
| 3 | 29,735 | |||
| 3 | 29,735 | |||
| 16.06.2025 | 09:41:10,878 | 7 | 29,74 | |
| 7 | 29,74 | |||
| 7 | 29,74 | |||
| 16.06.2025 | 09:41:06,049 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 16.06.2025 | 09:41:03,561 | 1 | 29,745 | |
| 1 | 29,745 | |||
| 1 | 29,745 | |||
| 16.06.2025 | 09:40:54,079 | 4 | 29,74 | |
| 4 | 29,74 | |||
| 4 | 29,74 | |||
| 16.06.2025 | 09:40:40,402 | 3 | 29,745 | |
| 3 | 29,745 | |||
| 3 | 29,745 | |||
| 16.06.2025 | 09:40:39,496 | 6 | 29,745 | |
| 6 | 29,745 | |||
| 6 | 29,745 | |||
| 16.06.2025 | 09:40:34,170 | 6 | 29,745 | |
| 6 | 29,745 | |||
| 6 | 29,745 | |||
| 16.06.2025 | 09:40:33,767 | 1 | 29,745 | |
| 1 | 29,745 | |||
| 1 | 29,745 | |||
| 16.06.2025 | 09:39:48,402 | 4 | 29,74 | |
| 4 | 29,74 | |||
| 4 | 29,74 | |||
| 16.06.2025 | 09:39:48,302 | 6 | 29,74 | |
| 6 | 29,74 | |||
| 6 | 29,74 | |||
| 16.06.2025 | 09:39:42,873 | 6 | 29,73 | |
| 6 | 29,73 | |||
| 6 | 29,73 | |||
| 16.06.2025 | 09:39:37,541 | 1 | 29,735 | |
| 1 | 29,735 | |||
| 1 | 29,735 | |||
| 16.06.2025 | 09:39:29,031 | 27 | 29,73 | |
| 27 | 29,73 | |||
| 27 | 29,73 | |||
| 16.06.2025 | 09:39:17,749 | 518 | 29,74 | |
| 518 | 29,74 | |||
| 518 | 29,74 | |||
| 16.06.2025 | 09:39:16,317 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 16.06.2025 | 09:39:10,480 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 16.06.2025 | 09:39:10,079 | 2 | 29,74 | |
| 2 | 29,74 | |||
| 2 | 29,74 | |||
| 16.06.2025 | 09:39:08,273 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 16.06.2025 | 09:39:07,881 | 3 | 29,735 | |
| 3 | 29,735 | |||
| 3 | 29,735 | |||
| 16.06.2025 | 09:39:07,795 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 16.06.2025 | 09:39:07,674 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 16.06.2025 | 09:39:04,051 | 2 | 29,745 | |
| 2 | 29,745 | |||
| 2 | 29,745 | |||
| 16.06.2025 | 09:38:56,399 | 1 | 29,745 | |
| 1 | 29,745 | |||
| 1 | 29,745 | |||
| 16.06.2025 | 09:38:35,576 | 673 | 29,735 | |
| 673 | 29,735 | |||
| 673 | 29,735 | |||
| 16.06.2025 | 09:38:13,654 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 16.06.2025 | 09:38:10,844 | 2 | 29,73 | |
| 2 | 29,73 | |||
| 2 | 29,73 | |||
| 16.06.2025 | 09:37:57,877 | 4 | 29,73 | |
| 4 | 29,73 | |||
| 4 | 29,73 | |||
| 16.06.2025 | 09:37:43,361 | 31 | 29,725 | |
| 31 | 29,725 | |||
| 31 | 29,725 | |||
| 16.06.2025 | 09:37:38,467 | 2 | 29,73 | |
| 2 | 29,73 | |||
| 2 | 29,73 | |||
| 16.06.2025 | 09:37:34,643 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 16.06.2025 | 09:37:34,540 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 16.06.2025 | 09:37:33,885 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 16.06.2025 | 09:37:29,410 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 16.06.2025 | 09:37:28,303 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 16.06.2025 | 09:37:23,375 | 5 | 29,725 | |
| 5 | 29,725 | |||
| 5 | 29,725 | |||
| 16.06.2025 | 09:37:21,763 | 2 | 29,73 | |
| 2 | 29,73 | |||
| 2 | 29,73 | |||
| 16.06.2025 | 09:37:15,832 | 9 | 29,73 | |
| 9 | 29,73 | |||
| 9 | 29,73 | |||
| 16.06.2025 | 09:37:15,631 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 16.06.2025 | 09:37:07,188 | 2 | 29,73 | |
| 2 | 29,73 | |||
| 2 | 29,73 | |||
| 16.06.2025 | 09:37:04,375 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 16.06.2025 | 09:37:02,061 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 16.06.2025 | 09:36:41,440 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 16.06.2025 | 09:36:37,918 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 16.06.2025 | 09:36:34,902 | 2 | 29,73 | |
| 2 | 29,73 | |||
| 2 | 29,73 | |||
| 16.06.2025 | 09:36:34,308 | 98 | 29,725 | |
| 98 | 29,725 | |||
| 98 | 29,725 | |||
| 16.06.2025 | 09:36:12,192 | 7 | 29,725 | |
| 7 | 29,725 | |||
| 7 | 29,725 | |||
| 16.06.2025 | 09:36:10,469 | 1 | 29,725 | |
| 1 | 29,725 | |||
| 1 | 29,725 | |||
| 16.06.2025 | 09:36:06,647 | 2 | 29,73 | |
| 2 | 29,73 | |||
| 2 | 29,73 | |||
| 16.06.2025 | 09:36:06,045 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 16.06.2025 | 09:36:04,540 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 16.06.2025 | 09:36:02,027 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 16.06.2025 | 09:35:48,843 | 2 | 29,73 | |
| 2 | 29,73 | |||
| 2 | 29,73 | |||
| 16.06.2025 | 09:35:42,508 | 2 | 29,725 | |
| 2 | 29,725 | |||
| 2 | 29,725 | |||
| 16.06.2025 | 09:35:36,878 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 16.06.2025 | 09:35:36,170 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 16.06.2025 | 09:35:35,867 | 1 | 29,725 | |
| 1 | 29,725 | |||
| 1 | 29,725 | |||
| 16.06.2025 | 09:35:34,658 | 1 | 29,72 | |
| 1 | 29,72 | |||
| 1 | 29,72 | |||
| 16.06.2025 | 09:35:32,743 | 1 | 29,725 | |
| 1 | 29,725 | |||
| 1 | 29,725 | |||
| 16.06.2025 | 09:35:21,276 | 1 | 29,735 | |
| 1 | 29,735 | |||
| 1 | 29,735 | |||
| 16.06.2025 | 09:35:13,737 | 1 | 29,735 | |
| 1 | 29,735 | |||
| 1 | 29,735 | |||
| 16.06.2025 | 09:35:11,228 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 16.06.2025 | 09:35:02,781 | 101 | 29,74 | |
| 101 | 29,74 | |||
| 101 | 29,74 | |||
| 16.06.2025 | 09:35:02,280 | 6 | 29,735 | |
| 6 | 29,735 | |||
| 6 | 29,735 | |||
| 16.06.2025 | 09:34:44,580 | 1 | 29,735 | |
| 1 | 29,735 | |||
| 1 | 29,735 | |||
| 16.06.2025 | 09:34:40,758 | 2 | 29,735 | |
| 2 | 29,735 | |||
| 2 | 29,735 | |||
| 16.06.2025 | 09:34:38,242 | 2 | 29,735 | |
| 2 | 29,735 | |||
| 2 | 29,735 | |||
| 16.06.2025 | 09:34:31,705 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 16.06.2025 | 09:34:15,920 | 2 | 29,735 | |
| 2 | 29,735 | |||
| 2 | 29,735 | |||
| 16.06.2025 | 09:34:15,550 | 50 | 29,73 | |
| 50 | 29,73 | |||
| 50 | 29,73 | |||
| 16.06.2025 | 09:34:14,815 | 2 | 29,735 | |
| 2 | 29,735 | |||
| 2 | 29,735 | |||
| 16.06.2025 | 09:34:07,686 | 1 | 29,735 | |
| 1 | 29,735 | |||
| 1 | 29,735 | |||
| 16.06.2025 | 09:34:04,570 | 2 | 29,74 | |
| 2 | 29,74 | |||
| 2 | 29,74 | |||
| 16.06.2025 | 09:34:03,763 | 1 | 29,74 | |
| 1 | 29,74 | |||
| 1 | 29,74 | |||
| 16.06.2025 | 09:33:53,406 | 3 | 29,73 | |
| 3 | 29,73 | |||
| 3 | 29,73 | |||
| 16.06.2025 | 09:33:45,258 | 1 | 29,735 | |
| 1 | 29,735 | |||
| 1 | 29,735 | |||
| 16.06.2025 | 09:33:39,927 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 16.06.2025 | 09:33:36,912 | 1 | 29,735 | |
| 1 | 29,735 | |||
| 1 | 29,735 | |||
| 16.06.2025 | 09:33:34,797 | 1 | 29,735 | |
| 1 | 29,735 | |||
| 1 | 29,735 | |||
| 16.06.2025 | 09:33:33,289 | 1 | 29,735 | |
| 1 | 29,735 | |||
| 1 | 29,735 | |||
| 16.06.2025 | 09:33:18,003 | 2 | 29,735 | |
| 2 | 29,735 | |||
| 2 | 29,735 | |||
| 16.06.2025 | 09:32:57,886 | 1 | 29,735 | |
| 1 | 29,735 | |||
| 1 | 29,735 | |||
| 16.06.2025 | 09:32:52,048 | 1 | 29,735 | |
| 1 | 29,735 | |||
| 1 | 29,735 | |||
| 16.06.2025 | 09:32:45,809 | 2 | 29,73 | |
| 2 | 29,73 | |||
| 2 | 29,73 | |||
| 16.06.2025 | 09:32:44,706 | 3 | 29,73 | |
| 3 | 29,73 | |||
| 3 | 29,73 | |||
| 16.06.2025 | 09:32:19,843 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 16.06.2025 | 09:31:43,924 | 1 | 29,725 | |
| 1 | 29,725 | |||
| 1 | 29,725 | |||
| 16.06.2025 | 09:31:32,080 | 1 | 29,72 | |
| 1 | 29,72 | |||
| 1 | 29,72 | |||
| 16.06.2025 | 09:31:02,282 | 3 | 29,72 | |
| 3 | 29,72 | |||
| 3 | 29,72 | |||
| 16.06.2025 | 09:30:56,351 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 16.06.2025 | 09:30:48,916 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 16.06.2025 | 09:30:45,661 | 289 | 29,73 | |
| 289 | 29,73 | |||
| 289 | 29,73 | |||
| 16.06.2025 | 09:30:44,885 | 1 | 29,73 | |
| 1 | 29,73 | |||
| 1 | 29,73 | |||
| 16.06.2025 | 09:30:26,885 | 5 | 29,73 | |
| 5 | 29,73 | |||
| 5 | 29,73 | |||
| 16.06.2025 | 09:30:26,580 | 1 | 29,735 | |
| 1 | 29,735 | |||
| 1 | 29,735 | |||
| 16.06.2025 | 09:30:24,565 | 173 | 29,735 | |
| 173 | 29,735 | |||
| 173 | 29,735 | |||
| 16.06.2025 | 09:30:18,448 | 2 151 | 29,73 | |
| 2 151 | 29,73 | |||
| 2 151 | 29,73 | |||
| 16.06.2025 | 09:30:08,483 | 1 | 29,725 | |
| 1 | 29,725 | |||
| 1 | 29,725 | |||
| 16.06.2025 | 09:30:01,449 | 4 | 29,715 | |
| 4 | 29,715 | |||
| 4 | 29,715 | |||
| 16.06.2025 | 09:29:54,614 | 1 | 29,715 | |
| 1 | 29,715 | |||
| 1 | 29,715 | |||
| 16.06.2025 | 09:29:54,111 | 7 | 29,715 | |
| 7 | 29,715 | |||
| 7 | 29,715 | |||
| 16.06.2025 | 09:29:52,905 | 3 | 29,71 | |
| 3 | 29,71 | |||
| 3 | 29,71 | |||
| 16.06.2025 | 09:29:52,405 | 6 | 29,715 | |
| 6 | 29,715 | |||
| 6 | 29,715 | |||
| 16.06.2025 | 09:29:52,204 | 3 | 29,71 | |
| 3 | 29,71 | |||
| 3 | 29,71 | |||
| 16.06.2025 | 09:29:50,493 | 7 | 29,715 | |
| 7 | 29,715 | |||
| 7 | 29,715 | |||
| 16.06.2025 | 09:29:49,185 | 2 | 29,715 | |
| 2 | 29,715 | |||
| 2 | 29,715 | |||
| 16.06.2025 | 09:29:43,854 | 1 | 29,715 | |
| 1 | 29,715 | |||
| 1 | 29,715 | |||
| 16.06.2025 | 09:29:40,332 | 1 | 29,715 | |
| 1 | 29,715 | |||
| 1 | 29,715 | |||
| 16.06.2025 | 09:29:40,228 | 1 | 29,715 | |
| 1 | 29,715 | |||
| 1 | 29,715 | |||
| 16.06.2025 | 09:29:32,385 | 1 | 29,715 | |
| 1 | 29,715 | |||
| 1 | 29,715 | |||
| 16.06.2025 | 09:29:17,704 | 4 | 29,71 | |
| 4 | 29,71 | |||
| 4 | 29,71 | |||
| 16.06.2025 | 09:29:15,087 | 1 | 29,715 | |
| 1 | 29,715 | |||
| 1 | 29,715 | |||
| 16.06.2025 | 09:29:08,664 | 41 | 29,715 | |
| 41 | 29,715 | |||
| 41 | 29,715 | |||
| 16.06.2025 | 09:28:55,572 | 1 | 29,715 | |
| 1 | 29,715 | |||
| 1 | 29,715 | |||
| 16.06.2025 | 09:28:44,710 | 1 | 29,71 | |
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 16.06.2025 | 09:28:40,486 | 1 | 29,705 | |
| 1 | 29,705 | |||
| 1 | 29,705 | |||
| 16.06.2025 | 09:28:38,574 | 1 | 29,705 | |
| 1 | 29,705 | |||
| 1 | 29,705 | |||
| 16.06.2025 | 09:28:38,272 | 4 | 29,705 | |
| 4 | 29,705 | |||
| 4 | 29,705 | |||
| 16.06.2025 | 09:28:37,167 | 3 | 29,705 | |
| 3 | 29,705 | |||
| 3 | 29,705 | |||
| 16.06.2025 | 09:28:34,414 | 50 | 29,705 | |
| 50 | 29,705 | |||
| 50 | 29,705 | |||
| 16.06.2025 | 09:28:14,030 | 1 | 29,715 | |
| 1 | 29,715 | |||
| 1 | 29,715 | |||
| 16.06.2025 | 09:28:06,802 | 5 | 29,71 | |
| 5 | 29,71 | |||
| 5 | 29,71 | |||
| 16.06.2025 | 09:28:06,589 | 2 | 29,715 | |
| 2 | 29,715 | |||
| 2 | 29,715 | |||
| 16.06.2025 | 09:28:03,374 | 1 | 29,715 | |
| 1 | 29,715 | |||
| 1 | 29,715 | |||
| 16.06.2025 | 09:27:54,222 | 3 | 29,715 | |
| 3 | 29,715 | |||
| 3 | 29,715 | |||
| 16.06.2025 | 09:27:42,461 | 1 | 29,715 | |
| 1 | 29,715 | |||
| 1 | 29,715 | |||
| 16.06.2025 | 09:27:42,359 | 1 | 29,715 | |
| 1 | 29,715 | |||
| 1 | 29,715 | |||
| 16.06.2025 | 09:27:34,615 | 1 | 29,71 | |
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 16.06.2025 | 09:27:32,113 | 3 | 29,705 | |
| 3 | 29,705 | |||
| 3 | 29,705 | |||
| 16.06.2025 | 09:27:20,934 | 1 | 29,705 | |
| 1 | 29,705 | |||
| 1 | 29,705 | |||
| 16.06.2025 | 09:27:09,665 | 2 | 29,705 | |
| 2 | 29,705 | |||
| 2 | 29,705 | |||
| 16.06.2025 | 09:27:09,261 | 1 | 29,705 | |
| 1 | 29,705 | |||
| 1 | 29,705 | |||
| 16.06.2025 | 09:27:09,163 | 1 | 29,705 | |
| 1 | 29,705 | |||
| 1 | 29,705 | |||
| 16.06.2025 | 09:27:05,243 | 1 | 29,705 | |
| 1 | 29,705 | |||
| 1 | 29,705 | |||
| 16.06.2025 | 09:27:02,927 | 2 | 29,705 | |
| 2 | 29,705 | |||
| 2 | 29,705 | |||
| 16.06.2025 | 09:26:57,702 | 6 | 29,70 | |
| 6 | 29,70 | |||
| 6 | 29,70 | |||
| 16.06.2025 | 09:26:48,948 | 1 | 29,705 | |
| 1 | 29,705 | |||
| 1 | 29,705 | |||
| 16.06.2025 | 09:26:40,298 | 1 | 29,70 | |
| 1 | 29,70 | |||
| 1 | 29,70 | |||
| 16.06.2025 | 09:26:34,572 | 1 | 29,70 | |
| 1 | 29,70 | |||
| 1 | 29,70 | |||
| 16.06.2025 | 09:26:27,935 | 84 | 29,705 | |
| 84 | 29,705 | |||
| 84 | 29,705 | |||
| 16.06.2025 | 09:26:23,053 | 8 | 29,70 | |
| 8 | 29,70 | |||
| 8 | 29,70 | |||
| 16.06.2025 | 09:26:19,877 | 2 | 29,705 | |
| 2 | 29,705 | |||
| 2 | 29,705 | |||
| 16.06.2025 | 09:26:19,789 | 1 | 29,705 | |
| 1 | 29,705 | |||
| 1 | 29,705 | |||
| 16.06.2025 | 09:26:18,020 | 50 | 29,705 | |
| 50 | 29,705 | |||
| 50 | 29,705 | |||
| 16.06.2025 | 09:26:13,558 | 1 | 29,705 | |
| 1 | 29,705 | |||
| 1 | 29,705 | |||
| 16.06.2025 | 09:26:13,256 | 4 | 29,705 | |
| 4 | 29,705 | |||
| 4 | 29,705 | |||
| 16.06.2025 | 09:26:09,738 | 2 | 29,70 | |
| 2 | 29,70 | |||
| 2 | 29,70 | |||
| 16.06.2025 | 09:25:47,004 | 3 | 29,70 | |
| 3 | 29,70 | |||
| 3 | 29,70 | |||
| 16.06.2025 | 09:25:46,101 | 2 | 29,705 | |
| 2 | 29,705 | |||
| 2 | 29,705 | |||
| 16.06.2025 | 09:25:43,288 | 1 | 29,705 | |
| 1 | 29,705 | |||
| 1 | 29,705 | |||
| 16.06.2025 | 09:25:37,964 | 9 | 29,705 | |
| 9 | 29,705 | |||
| 9 | 29,705 | |||
| 16.06.2025 | 09:25:35,448 | 1 | 29,715 | |
| 1 | 29,715 | |||
| 1 | 29,715 | |||
| 16.06.2025 | 09:25:21,365 | 1 | 29,715 | |
| 1 | 29,715 | |||
| 1 | 29,715 | |||
| 16.06.2025 | 09:25:16,844 | 1 | 29,72 | |
| 1 | 29,72 | |||
| 1 | 29,72 | |||
| 16.06.2025 | 09:25:12,522 | 1 | 29,72 | |
| 1 | 29,72 | |||
| 1 | 29,72 | |||
| 16.06.2025 | 09:25:11,520 | 1 | 29,72 | |
| 1 | 29,72 | |||
| 1 | 29,72 | |||
| 16.06.2025 | 09:25:11,314 | 3 | 29,715 | |
| 3 | 29,715 | |||
| 3 | 29,715 | |||
| 16.06.2025 | 09:25:10,096 | 5 | 29,715 | |
| 5 | 29,715 | |||
| 5 | 29,715 | |||
| 16.06.2025 | 09:25:08,298 | 4 | 29,715 | |
| 4 | 29,715 | |||
| 4 | 29,715 | |||
| 16.06.2025 | 09:25:06,991 | 1 | 29,715 | |
| 1 | 29,715 | |||
| 1 | 29,715 | |||
| 16.06.2025 | 09:25:05,381 | 1 | 29,715 | |
| 1 | 29,715 | |||
| 1 | 29,715 | |||
| 16.06.2025 | 09:25:04,374 | 1 | 29,715 | |
| 1 | 29,715 | |||
| 1 | 29,715 | |||
| 16.06.2025 | 09:25:01,357 | 1 | 29,715 | |
| 1 | 29,715 | |||
| 1 | 29,715 | |||
| 16.06.2025 | 09:24:36,033 | 4 | 29,705 | |
| 4 | 29,705 | |||
| 4 | 29,705 | |||
| 16.06.2025 | 09:24:35,127 | 1 | 29,705 | |
| 1 | 29,705 | |||
| 1 | 29,705 | |||
| 16.06.2025 | 09:24:26,980 | 1 | 29,70 | |
| 1 | 29,70 | |||
| 1 | 29,70 | |||
| 16.06.2025 | 09:24:12,498 | 2 | 29,70 | |
| 2 | 29,70 | |||
| 2 | 29,70 | |||
| 16.06.2025 | 09:24:08,278 | 12 | 29,70 | |
| 12 | 29,70 | |||
| 12 | 29,70 | |||
| 16.06.2025 | 09:24:05,760 | 1 | 29,70 | |
| 1 | 29,70 | |||
| 1 | 29,70 | |||
| 16.06.2025 | 09:23:43,721 | 1 | 29,705 | |
| 1 | 29,705 | |||
| 1 | 29,705 | |||
| 16.06.2025 | 09:23:39,398 | 2 | 29,71 | |
| 2 | 29,71 | |||
| 2 | 29,71 | |||
| 16.06.2025 | 09:23:38,794 | 1 | 29,71 | |
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 16.06.2025 | 09:23:37,890 | 1 | 29,71 | |
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 16.06.2025 | 09:23:33,269 | 2 | 29,715 | |
| 2 | 29,715 | |||
| 2 | 29,715 | |||
| 16.06.2025 | 09:23:27,123 | 7 | 29,715 | |
| 7 | 29,715 | |||
| 7 | 29,715 | |||
| 16.06.2025 | 09:23:15,767 | 1 | 29,72 | |
| 1 | 29,72 | |||
| 1 | 29,72 | |||
| 16.06.2025 | 09:23:14,359 | 6 | 29,715 | |
| 6 | 29,715 | |||
| 6 | 29,715 | |||
| 16.06.2025 | 09:23:12,951 | 1 | 29,715 | |
| 1 | 29,715 | |||
| 1 | 29,715 | |||
| 16.06.2025 | 09:23:09,025 | 1 | 29,715 | |
| 1 | 29,715 | |||
| 1 | 29,715 | |||
| 16.06.2025 | 09:23:08,322 | 2 | 29,715 | |
| 2 | 29,715 | |||
| 2 | 29,715 | |||
| 16.06.2025 | 09:23:08,221 | 3 | 29,715 | |
| 3 | 29,715 | |||
| 3 | 29,715 | |||
| 16.06.2025 | 09:23:07,721 | 3 | 29,715 | |
| 3 | 29,715 | |||
| 3 | 29,715 | |||
| 16.06.2025 | 09:23:01,988 | 1 | 29,715 | |
| 1 | 29,715 | |||
| 1 | 29,715 | |||
| 16.06.2025 | 09:23:00,080 | 1 | 29,715 | |
| 1 | 29,715 | |||
| 1 | 29,715 | |||
| 16.06.2025 | 09:22:59,172 | 1 | 29,715 | |
| 1 | 29,715 | |||
| 1 | 29,715 | |||
| 16.06.2025 | 09:22:52,337 | 3 | 29,715 | |
| 3 | 29,715 | |||
| 3 | 29,715 | |||
| 16.06.2025 | 09:22:43,261 | 1 | 29,72 | |
| 1 | 29,72 | |||
| 1 | 29,72 | |||
| 16.06.2025 | 09:22:38,050 | 4 | 29,72 | |
| 4 | 29,72 | |||
| 4 | 29,72 | |||
| 16.06.2025 | 09:22:36,441 | 2 | 29,72 | |
| 2 | 29,72 | |||
| 2 | 29,72 | |||
| 16.06.2025 | 09:22:34,431 | 1 | 29,72 | |
| 1 | 29,72 | |||
| 1 | 29,72 | |||
| 16.06.2025 | 09:22:32,825 | 2 | 29,715 | |
| 2 | 29,715 | |||
| 2 | 29,715 | |||
| 16.06.2025 | 09:22:22,364 | 1 | 29,72 | |
| 1 | 29,72 | |||
| 1 | 29,72 | |||
| 16.06.2025 | 09:22:17,435 | 3 | 29,715 | |
| 3 | 29,715 | |||
| 3 | 29,715 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 21:17:19
Letzte Aktualisierung:
16.06.2025 @ 21:17:19