iShsV-S&P 500 Inf.Te.Sec.U.ETF

761

1172

34,935

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 13:46:35,282 20   34,72
      20 34,72
      20 34,72
18.12.2025 13:46:25,290 29   34,72
      29 34,72
      29 34,72
18.12.2025 13:46:15,323 6   34,72
      6 34,72
      6 34,72
18.12.2025 13:45:33,961 2   34,735
      2 34,735
      2 34,735
18.12.2025 13:44:53,586 29   34,735
      29 34,735
      29 34,735
18.12.2025 13:44:39,290 1 000   34,725
      1 000 34,725
      1 000 34,725
18.12.2025 13:43:41,713 85   34,73
      85 34,73
      85 34,73
18.12.2025 13:43:22,710 2   34,72
      2 34,72
      2 34,72
18.12.2025 13:42:15,812 5   34,715
      5 34,715
      5 34,715
18.12.2025 13:41:57,755 4   34,715
      4 34,715
      4 34,715
18.12.2025 13:41:35,338 58   34,715
      58 34,715
      58 34,715
18.12.2025 13:40:08,789 6   34,72
      6 34,72
      6 34,72
18.12.2025 13:39:43,915 1   34,72
      1 34,72
      1 34,72
18.12.2025 13:35:06,562 2   34,71
      2 34,71
      2 34,71
18.12.2025 13:34:55,517 9   34,715
      9 34,715
      9 34,715
18.12.2025 13:34:41,102 500   34,715
      500 34,715
      500 34,715
18.12.2025 13:34:06,815 1   34,715
      1 34,715
      1 34,715
18.12.2025 13:33:33,290 1   34,715
      1 34,715
      1 34,715
18.12.2025 13:32:59,969 28   34,725
      28 34,725
      28 34,725
18.12.2025 13:30:05,299 150   34,71
      150 34,71
      150 34,71
18.12.2025 13:27:47,449 2   34,72
      2 34,72
      2 34,72
18.12.2025 13:27:27,926 3   34,715
      3 34,715
      3 34,715
18.12.2025 13:27:18,065 1   34,72
      1 34,72
      1 34,72
18.12.2025 13:24:32,176 29   34,71
      29 34,71
      29 34,71
18.12.2025 13:19:36,272 1   34,735
      1 34,735
      1 34,735
18.12.2025 13:17:20,977 150   34,735
      150 34,735
      150 34,735
18.12.2025 13:15:23,586 55   34,715
      55 34,715
      55 34,715
18.12.2025 13:15:05,101 5   34,715
      5 34,715
      5 34,715
18.12.2025 13:14:57,449 2   34,715
      2 34,715
      2 34,715
18.12.2025 13:14:53,727 1   34,72
      1 34,72
      1 34,72
18.12.2025 13:13:44,984 5   34,72
      5 34,72
      5 34,72
18.12.2025 13:12:44,279 2   34,68
      2 34,68
      2 34,68
18.12.2025 13:11:48,587 1   34,68
      1 34,68
      1 34,68
18.12.2025 13:09:39,472 1   34,725
      1 34,725
      1 34,725
18.12.2025 13:08:53,578 2   34,735
      2 34,735
      2 34,735
18.12.2025 13:08:53,176 2   34,735
      2 34,735
      2 34,735
18.12.2025 13:08:27,716 3   34,73
      3 34,73
      3 34,73
18.12.2025 13:07:58,628 3   34,725
      3 34,725
      3 34,725
18.12.2025 13:07:45,276 10   34,725
      10 34,725
      10 34,725
18.12.2025 13:07:31,551 3   34,725
      3 34,725
      3 34,725
18.12.2025 13:07:30,746 2   34,725
      2 34,725
      2 34,725
18.12.2025 13:06:16,781 4   34,73
      4 34,73
      4 34,73
18.12.2025 13:06:12,052 1 100   34,73
      1 100 34,73
      1 100 34,73
18.12.2025 13:05:48,699 3   34,73
      3 34,73
      3 34,73
18.12.2025 13:05:43,072 5   34,73
      5 34,73
      5 34,73
18.12.2025 13:05:39,596 2   34,73
      2 34,73
      2 34,73
18.12.2025 13:05:00,587 2   34,725
      2 34,725
      2 34,725
18.12.2025 13:04:22,154 3   34,73
      3 34,73
      3 34,73
18.12.2025 13:04:02,029 3   34,725
      3 34,725
      3 34,725
18.12.2025 13:03:55,383 1   34,725
      1 34,725
      1 34,725
18.12.2025 13:02:56,482 14   34,72
      14 34,72
      14 34,72
18.12.2025 13:02:09,177 2   34,71
      2 34,71
      2 34,71
18.12.2025 13:02:05,643 14   34,71
      14 34,71
      14 34,71
18.12.2025 13:01:41,533 3   34,715
      3 34,715
      3 34,715
18.12.2025 13:01:32,138 8   34,71
      8 34,71
      8 34,71
18.12.2025 13:01:19,893 1   34,715
      1 34,715
      1 34,715
18.12.2025 13:00:14,744 2   34,72
      2 34,72
      2 34,72
18.12.2025 13:00:05,718 3   34,73
      3 34,73
      3 34,73
18.12.2025 12:59:59,067 3   34,715
      3 34,715
      3 34,715
18.12.2025 12:59:22,525 2   34,725
      2 34,725
      2 34,725
18.12.2025 12:58:34,910 5   34,72
      5 34,72
      5 34,72
18.12.2025 12:57:40,065 7   34,72
      7 34,72
      7 34,72
18.12.2025 12:57:29,501 100   34,72
      100 34,72
      100 34,72
18.12.2025 12:56:01,652 31   34,72
      31 34,72
      31 34,72
18.12.2025 12:54:16,059 2   34,71
      2 34,71
      2 34,71
18.12.2025 12:54:06,220 46   34,715
      46 34,715
      46 34,715
18.12.2025 12:52:47,594 1   34,725
      1 34,725
      1 34,725
18.12.2025 12:52:11,345 4   34,72
      4 34,72
      4 34,72
18.12.2025 12:51:06,516 2   34,72
      2 34,72
      2 34,72
18.12.2025 12:49:37,000 144   34,735
      144 34,735
      144 34,735
18.12.2025 12:48:44,961 5   34,73
      5 34,73
      5 34,73
18.12.2025 12:46:31,627 6   34,71
      6 34,71
      6 34,71
18.12.2025 12:46:21,462 3   34,715
      3 34,715
      3 34,715
18.12.2025 12:43:58,959 3   34,705
      3 34,705
      3 34,705
18.12.2025 12:43:58,487 863   34,71
      863 34,71
      863 34,71
18.12.2025 12:43:26,353 2   34,71
      2 34,71
      2 34,71
18.12.2025 12:40:43,215 2   34,725
      2 34,725
      2 34,725
18.12.2025 12:40:10,146 830   34,715
      830 34,715
      830 34,715
18.12.2025 12:38:33,314 6   34,72
      6 34,72
      6 34,72
18.12.2025 12:37:35,747 2   34,715
      2 34,715
      2 34,715
18.12.2025 12:36:00,315 15   34,715
      15 34,715
      15 34,715
18.12.2025 12:34:58,718 250   34,71
      250 34,71
      250 34,71
18.12.2025 12:34:17,638 1   34,715
      1 34,715
      1 34,715
18.12.2025 12:32:40,832 1   34,71
      1 34,71
      1 34,71
18.12.2025 12:30:27,966 3   34,695
      3 34,695
      3 34,695
18.12.2025 12:30:05,815 1   34,70
      1 34,70
      1 34,70
18.12.2025 12:27:49,122 200   34,69
      200 34,69
      200 34,69
18.12.2025 12:27:29,370 57   34,69
      57 34,69
      57 34,69
18.12.2025 12:26:43,415 1   34,69
      1 34,69
      1 34,69
18.12.2025 12:26:42,713 6   34,69
      6 34,69
      6 34,69
18.12.2025 12:26:10,004 6   34,69
      6 34,69
      6 34,69
18.12.2025 12:24:36,701 42   34,70
      14 34,70
      28 34,70
      42 34,70
18.12.2025 12:24:04,970 3   34,705
      3 34,705
      3 34,705
18.12.2025 12:21:57,754 3   34,705
      3 34,705
      3 34,705
18.12.2025 12:21:52,726 2   34,705
      2 34,705
      2 34,705
18.12.2025 12:21:20,416 15   34,705
      15 34,705
      15 34,705
18.12.2025 12:21:09,028 432   34,71
      432 34,71
      432 34,71
18.12.2025 12:18:27,618 3   34,71
      3 34,71
      3 34,71
18.12.2025 12:18:06,879 8   34,72
      8 34,72
      8 34,72
18.12.2025 12:17:25,088 262   34,72
      262 34,72
      262 34,72
18.12.2025 12:17:20,480 1   34,72
      1 34,72
      1 34,72
18.12.2025 12:16:45,699 140   34,72
      140 34,72
      140 34,72
18.12.2025 12:16:34,886 57   34,72
      57 34,72
      57 34,72
18.12.2025 12:16:28,184 1   34,72
      1 34,72
      1 34,72
18.12.2025 12:16:18,286 1   34,725
      1 34,725
      1 34,725
18.12.2025 12:10:00,887 3   34,705
      3 34,705
      3 34,705
18.12.2025 12:06:16,481 30   34,70
      30 34,70
      30 34,70
18.12.2025 12:06:06,633 2   34,70
      2 34,70
      2 34,70
18.12.2025 12:04:51,332 3   34,695
      3 34,695
      3 34,695
18.12.2025 12:02:19,960 2   34,685
      2 34,685
      2 34,685
18.12.2025 11:59:48,880 15   34,685
      15 34,685
      15 34,685
18.12.2025 11:56:57,064 15   34,685
      15 34,685
      15 34,685
18.12.2025 11:55:52,242 3   34,685
      3 34,685
      3 34,685
18.12.2025 11:54:58,583 36   34,685
      36 34,685
      36 34,685
18.12.2025 11:52:50,976 15   34,68
      15 34,68
      15 34,68
18.12.2025 11:52:26,321 3   34,685
      3 34,685
      3 34,685
18.12.2025 11:52:01,365 11   34,685
      11 34,685
      11 34,685
18.12.2025 11:51:43,443 6   34,69
      6 34,69
      6 34,69
18.12.2025 11:49:08,844 60   34,675
      60 34,675
      60 34,675
18.12.2025 11:48:45,862 100   34,68
      100 34,68
      100 34,68
18.12.2025 11:45:37,093 18   34,68
      18 34,68
      18 34,68
18.12.2025 11:45:08,576 1   34,685
      1 34,685
      1 34,685
18.12.2025 11:43:39,097 5   34,685
      5 34,685
      5 34,685
18.12.2025 11:43:30,512 29   34,69
      29 34,69
      29 34,69
18.12.2025 11:41:56,579 3   34,68
      3 34,68
      3 34,68
18.12.2025 11:41:54,768 1   34,685
      1 34,685
      1 34,685
18.12.2025 11:41:48,525 1   34,685
      1 34,685
      1 34,685
18.12.2025 11:41:44,901 14   34,68
      14 34,68
      14 34,68
18.12.2025 11:41:29,101 2   34,69
      2 34,69
      2 34,69
18.12.2025 11:41:06,249 2   34,685
      2 34,685
      2 34,685
18.12.2025 11:40:58,991 15   34,685
      15 34,685
      15 34,685
18.12.2025 11:40:55,215 72   34,685
      72 34,685
      72 34,685
18.12.2025 11:40:02,294 2   34,69
      2 34,69
      2 34,69
18.12.2025 11:38:45,780 26   34,69
      26 34,69
      26 34,69
18.12.2025 11:38:45,469 3   34,695
      3 34,695
      3 34,695
18.12.2025 11:36:28,594 3   34,695
      3 34,695
      3 34,695
18.12.2025 11:35:05,381 7   34,72
      7 34,72
      7 34,72
18.12.2025 11:33:10,607 7   34,71
      7 34,71
      7 34,71
18.12.2025 11:31:39,501 2   34,705
      2 34,705
      2 34,705
18.12.2025 11:30:33,479 12   34,705
      12 34,705
      12 34,705
18.12.2025 11:30:21,198 3   34,70
      3 34,70
      3 34,70
18.12.2025 11:29:36,291 28   34,70
      28 34,70
      28 34,70
18.12.2025 11:29:29,101 576   34,695
      576 34,695
      576 34,695
18.12.2025 11:28:36,115 9   34,685
      9 34,685
      9 34,685
18.12.2025 11:27:54,504 50   34,68
      50 34,68
      50 34,68
18.12.2025 11:27:27,163 17   34,685
      17 34,685
      17 34,685
18.12.2025 11:26:54,183 588   34,68
      588 34,68
      588 34,68
18.12.2025 11:25:00,239 3   34,68
      3 34,68
      3 34,68
18.12.2025 11:24:57,721 4   34,675
      4 34,675
      4 34,675
18.12.2025 11:24:49,467 15   34,68
      15 34,68
      15 34,68
18.12.2025 11:24:39,405 3   34,68
      3 34,68
      3 34,68
18.12.2025 11:24:25,517 10   34,68
      10 34,68
      10 34,68
18.12.2025 11:22:55,437 1   34,68
      1 34,68
      1 34,68
18.12.2025 11:22:45,885 3   34,68
      3 34,68
      3 34,68
18.12.2025 11:21:32,307 2   34,69
      2 34,69
      2 34,69
18.12.2025 11:20:59,810 1   34,69
      1 34,69
      1 34,69
18.12.2025 11:20:26,889 1   34,69
      1 34,69
      1 34,69
18.12.2025 11:20:21,145 5   34,69
      5 34,69
      5 34,69
18.12.2025 11:19:57,407 6   34,695
      6 34,695
      6 34,695
18.12.2025 11:19:47,143 2   34,69
      2 34,69
      2 34,69
18.12.2025 11:18:52,292 5   34,695
      5 34,695
      5 34,695
18.12.2025 11:18:25,127 1   34,695
      1 34,695
      1 34,695
18.12.2025 11:18:15,560 1   34,695
      1 34,695
      1 34,695
18.12.2025 11:14:46,872 72   34,695
      72 34,695
      72 34,695
18.12.2025 11:13:06,836 1   34,70
      1 34,70
      1 34,70
18.12.2025 11:13:02,340 1   34,70
      1 34,70
      1 34,70
18.12.2025 11:11:37,509 1   34,69
      1 34,69
      1 34,69
18.12.2025 11:11:13,437 10   34,69
      10 34,69
      10 34,69
18.12.2025 11:10:57,843 4   34,685
      4 34,685
      4 34,685
18.12.2025 11:10:25,145 131   34,69
      131 34,69
      131 34,69
18.12.2025 11:10:04,200 2   34,69
      2 34,69
      2 34,69
18.12.2025 11:10:03,802 1   34,68
      1 34,68
      1 34,68
18.12.2025 11:09:57,689 1   34,69
      1 34,69
      1 34,69
18.12.2025 11:09:46,396 28   34,69
      28 34,69
      28 34,69
18.12.2025 11:08:24,239 5   34,68
      5 34,68
      5 34,68
18.12.2025 11:04:57,360 3   34,705
      3 34,705
      3 34,705
18.12.2025 11:04:49,000 11   34,71
      11 34,71
      11 34,71
18.12.2025 11:04:23,013 150   34,71
      150 34,71
      150 34,71
18.12.2025 11:02:19,157 2   34,715
      2 34,715
      2 34,715
18.12.2025 11:01:22,049 1   34,71
      1 34,71
      1 34,71
18.12.2025 11:00:50,432 1   34,715
      1 34,715
      1 34,715
18.12.2025 10:59:55,174 13   34,71
      13 34,71
      13 34,71
18.12.2025 10:58:49,965 3   34,71
      3 34,71
      3 34,71
18.12.2025 10:58:44,825 15   34,71
      15 34,71
      15 34,71
18.12.2025 10:58:42,733 143   34,70
      143 34,70
      143 34,70
18.12.2025 10:55:39,431 9   34,695
      9 34,695
      9 34,695
18.12.2025 10:53:27,865 3   34,70
      3 34,70
      3 34,70
18.12.2025 10:53:00,080 1   34,70
      1 34,70
      1 34,70
18.12.2025 10:52:46,412 28   34,70
      28 34,70
      28 34,70
18.12.2025 10:52:22,655 1   34,695
      1 34,695
      1 34,695
18.12.2025 10:50:27,408 2   34,705
      2 34,705
      2 34,705
18.12.2025 10:50:24,792 2   34,70
      2 34,70
      2 34,70
18.12.2025 10:50:01,415 1   34,695
      1 34,695
      1 34,695
18.12.2025 10:48:50,301 699   34,70
      699 34,70
      699 34,70
18.12.2025 10:46:05,995 1   34,68
      1 34,68
      1 34,68
18.12.2025 10:46:00,349 4   34,68
      4 34,68
      4 34,68
18.12.2025 10:45:23,508 1   34,68
      1 34,68
      1 34,68
18.12.2025 10:44:54,580 17   34,68
      17 34,68
      17 34,68
18.12.2025 10:44:28,049 1   34,675
      1 34,675
      1 34,675
18.12.2025 10:44:23,215 6   34,67
      6 34,67
      6 34,67
18.12.2025 10:43:24,659 2   34,665
      2 34,665
      2 34,665
18.12.2025 10:41:57,696 4   34,665
      4 34,665
      4 34,665
18.12.2025 10:41:49,644 2   34,665
      2 34,665
      2 34,665
18.12.2025 10:41:42,393 5   34,67
      5 34,67
      5 34,67
18.12.2025 10:41:07,277 288   34,66
      288 34,66
      288 34,66
18.12.2025 10:40:55,050 14   34,66
      14 34,66
      14 34,66
18.12.2025 10:39:41,813 6   34,665
      6 34,665
      6 34,665
18.12.2025 10:39:03,572 7   34,66
      7 34,66
      7 34,66
18.12.2025 10:38:55,280 50   34,655
      50 34,655
      50 34,655
18.12.2025 10:38:53,410 15   34,66
      15 34,66
      15 34,66
18.12.2025 10:36:33,005 3   34,66
      3 34,66
      3 34,66
18.12.2025 10:35:16,403 23   34,65
      23 34,65
      23 34,65
18.12.2025 10:35:00,296 2   34,66
      2 34,66
      2 34,66
18.12.2025 10:34:42,382 5   34,66
      5 34,66
      5 34,66
18.12.2025 10:34:06,200 2   34,65
      2 34,65
      2 34,65
18.12.2025 10:33:58,712 3   34,65
      3 34,65
      3 34,65
18.12.2025 10:33:52,172 2   34,65
      2 34,65
      2 34,65
18.12.2025 10:33:46,437 1   34,655
      1 34,655
      1 34,655
18.12.2025 10:33:06,196 2   34,645
      2 34,645
      2 34,645
18.12.2025 10:31:47,796 49   34,64
      49 34,64
      49 34,64
18.12.2025 10:30:51,506 1   34,645
      1 34,645
      1 34,645
18.12.2025 10:28:10,431 13   34,63
      13 34,63
      13 34,63
18.12.2025 10:28:05,817 74   34,64
      74 34,64
      74 34,64
18.12.2025 10:27:12,193 6   34,635
      6 34,635
      6 34,635
18.12.2025 10:26:56,671 1   34,635
      1 34,635
      1 34,635
18.12.2025 10:26:04,033 10   34,645
      10 34,645
      10 34,645
18.12.2025 10:25:42,798 1   34,64
      1 34,64
      1 34,64
18.12.2025 10:25:09,343 1   34,645
      1 34,645
      1 34,645
18.12.2025 10:25:00,058 117   34,64
      117 34,64
      117 34,64
18.12.2025 10:21:52,411 1   34,635
      1 34,635
      1 34,635
18.12.2025 10:21:51,505 6   34,635
      6 34,635
      6 34,635
18.12.2025 10:20:29,869 1   34,615
      1 34,615
      1 34,615
18.12.2025 10:20:28,657 3   34,615
      3 34,615
      3 34,615
18.12.2025 10:19:56,057 11   34,615
      11 34,615
      11 34,615
18.12.2025 10:19:36,120 2   34,615
      2 34,615
      2 34,615
18.12.2025 10:19:34,411 9   34,62
      9 34,62
      9 34,62
18.12.2025 10:19:27,764 3   34,615
      3 34,615
      3 34,615
18.12.2025 10:19:21,726 1   34,62
      1 34,62
      1 34,62
18.12.2025 10:19:18,053 16   34,62
      16 34,62
      16 34,62
18.12.2025 10:18:58,290 40   34,62
      40 34,62
      40 34,62
18.12.2025 10:18:35,063 9   34,605
      9 34,605
      9 34,605
18.12.2025 10:17:47,287 3   34,61
      3 34,61
      3 34,61
18.12.2025 10:17:45,683 1   34,615
      1 34,615
      1 34,615
18.12.2025 10:14:37,612 1   34,625
      1 34,625
      1 34,625
18.12.2025 10:14:33,480 20   34,625
      20 34,625
      20 34,625
18.12.2025 10:13:09,460 50   34,62
      50 34,62
      50 34,62
18.12.2025 10:11:34,769 2   34,625
      2 34,625
      2 34,625
18.12.2025 10:10:11,868 4   34,62
      4 34,62
      4 34,62
18.12.2025 10:07:32,791 29   34,62
      29 34,62
      29 34,62
18.12.2025 10:04:05,699 3   34,595
      3 34,595
      3 34,595
18.12.2025 10:03:16,498 1   34,61
      1 34,61
      1 34,61
18.12.2025 10:00:47,077 29   34,62
      29 34,62
      29 34,62
18.12.2025 10:00:25,523 100   34,615
      100 34,615
      100 34,615
18.12.2025 10:00:07,801 13   34,61
      13 34,61
      13 34,61
18.12.2025 09:59:22,650 699   34,61
      699 34,61
      699 34,61
18.12.2025 09:59:08,835 2   34,62
      2 34,62
      2 34,62
18.12.2025 09:59:06,217 73   34,615
      73 34,615
      73 34,615
18.12.2025 09:55:46,197 25   34,615
      25 34,615
      25 34,615
18.12.2025 09:55:40,166 29   34,625
      29 34,625
      29 34,625
18.12.2025 09:55:26,676 3   34,615
      3 34,615
      3 34,615
18.12.2025 09:55:11,168 1   34,62
      1 34,62
      1 34,62
18.12.2025 09:55:03,805 30   34,62
      30 34,62
      30 34,62
18.12.2025 09:55:02,689 10   34,62
      10 34,62
      10 34,62
18.12.2025 09:52:40,707 15   34,635
      15 34,635
      15 34,635
18.12.2025 09:51:05,191 4   34,63
      4 34,63
      4 34,63
18.12.2025 09:49:59,925 115   34,635
      115 34,635
      115 34,635
18.12.2025 09:49:53,692 3   34,63
      3 34,63
      3 34,63
18.12.2025 09:49:41,308 1   34,635
      1 34,635
      1 34,635
18.12.2025 09:49:37,889 10   34,63
      10 34,63
      10 34,63
18.12.2025 09:48:30,938 1   34,635
      1 34,635
      1 34,635
18.12.2025 09:48:14,634 6   34,635
      6 34,635
      6 34,635
18.12.2025 09:47:42,578 40   34,63
      40 34,63
      40 34,63
18.12.2025 09:46:57,079 3   34,605
      3 34,605
      3 34,605
18.12.2025 09:46:28,390 3   34,61
      3 34,61
      3 34,61
18.12.2025 09:46:26,679 3   34,605
      3 34,605
      3 34,605
18.12.2025 09:46:14,593 2   34,61
      2 34,61
      2 34,61
18.12.2025 09:46:08,261 6   34,61
      6 34,61
      6 34,61
18.12.2025 09:46:08,173 1   34,61
      1 34,61
      1 34,61
18.12.2025 09:46:02,739 1   34,61
      1 34,61
      1 34,61
18.12.2025 09:46:01,360 1   34,61
      1 34,61
      1 34,61
18.12.2025 09:45:56,600 7   34,60
      7 34,60
      7 34,60
18.12.2025 09:45:38,004 1   34,61
      1 34,61
      1 34,61
18.12.2025 09:45:37,876 1   34,61
      1 34,61
      1 34,61
18.12.2025 09:45:37,272 1   34,61
      1 34,61
      1 34,61
18.12.2025 09:45:36,873 1   34,61
      1 34,61
      1 34,61
18.12.2025 09:45:36,673 1   34,61
      1 34,61
      1 34,61
18.12.2025 09:45:34,253 1   34,61
      1 34,61
      1 34,61
18.12.2025 09:45:34,154 1   34,61
      1 34,61
      1 34,61
18.12.2025 09:45:34,053 1   34,61
      1 34,61
      1 34,61
18.12.2025 09:45:33,554 1   34,61
      1 34,61
      1 34,61
18.12.2025 09:45:26,810 4   34,605
      4 34,605
      4 34,605
18.12.2025 09:45:08,075 2   34,60
      2 34,60
      2 34,60
18.12.2025 09:45:06,170 1   34,595
      1 34,595
      1 34,595
18.12.2025 09:45:05,463 1   34,595
      1 34,595
      1 34,595
18.12.2025 09:45:02,945 1   34,595
      1 34,595
      1 34,595
18.12.2025 09:44:57,089 723   34,595
      723 34,595
      723 34,595
18.12.2025 09:44:46,437 2   34,595
      2 34,595
      2 34,595
18.12.2025 09:44:37,474 1   34,60
      1 34,60
      1 34,60
18.12.2025 09:44:35,469 1   34,60
      1 34,60
      1 34,60
18.12.2025 09:44:26,906 4   34,59
      4 34,59
      4 34,59
18.12.2025 09:44:08,586 2   34,605
      2 34,605
      2 34,605
18.12.2025 09:44:08,195 1   34,605
      1 34,605
      1 34,605
18.12.2025 09:44:05,473 1   34,605
      1 34,605
      1 34,605
18.12.2025 09:44:02,858 1   34,605
      1 34,605
      1 34,605
18.12.2025 09:43:43,447 1   34,605
      1 34,605
      1 34,605
18.12.2025 09:43:40,526 141   34,60
      141 34,60
      141 34,60
18.12.2025 09:43:36,765 10   34,605
      10 34,605
      10 34,605
18.12.2025 09:43:34,603 1   34,605
      1 34,605
      1 34,605
18.12.2025 09:43:31,579 1   34,605
      1 34,605
      1 34,605
18.12.2025 09:43:26,660 3   34,60
      3 34,60
      3 34,60
18.12.2025 09:43:09,347 2   34,605
      2 34,605
      2 34,605
18.12.2025 09:43:07,432 1   34,605
      1 34,605
      1 34,605
18.12.2025 09:43:06,946 9   34,605
      9 34,605
      9 34,605
18.12.2025 09:43:06,024 2   34,605
      2 34,605
      2 34,605
18.12.2025 09:43:04,617 1   34,605
      1 34,605
      1 34,605
18.12.2025 09:42:56,664 3   34,595
      3 34,595
      3 34,595
18.12.2025 09:42:43,074 3   34,595
      3 34,595
      3 34,595
18.12.2025 09:42:42,975 5   34,595
      5 34,595
      5 34,595
18.12.2025 09:42:32,103 2   34,60
      2 34,60
      2 34,60
18.12.2025 09:42:31,616 1   34,60
      1 34,60
      1 34,60
18.12.2025 09:42:04,732 20   34,59
      20 34,59
      20 34,59
18.12.2025 09:42:03,844 1   34,59
      1 34,59
      1 34,59
18.12.2025 09:41:56,592 3   34,585
      3 34,585
      3 34,585
18.12.2025 09:41:42,949 400   34,585
      400 34,585
      400 34,585
18.12.2025 09:41:40,774 2   34,59
      2 34,59
      2 34,59
18.12.2025 09:41:39,369 1   34,59
      1 34,59
      1 34,59
18.12.2025 09:41:38,961 5   34,59
      5 34,59
      5 34,59
18.12.2025 09:41:35,243 1   34,59
      1 34,59
      1 34,59
18.12.2025 09:41:26,690 3   34,585
      3 34,585
      3 34,585
18.12.2025 09:41:07,967 2   34,59
      2 34,59
      2 34,59
18.12.2025 09:41:02,935 1   34,59
      1 34,59
      1 34,59
18.12.2025 09:40:40,969 1   34,59
      1 34,59
      1 34,59
18.12.2025 09:40:40,361 25   34,59
      25 34,59
      25 34,59

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)