Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3066

2922

105.238

Date	Time	Volume	Order Volume	Price
31/07/2025	21:58:58.963	20		105.238
			20	105.238
			20	105.238
31/07/2025	21:57:48.556	8		105.198
			8	105.198
			8	105.198
31/07/2025	21:53:14.298	3		105.07
			3	105.07
			3	105.07
31/07/2025	21:52:51.885	1		105.09
			1	105.09
			1	105.09
31/07/2025	21:52:27.371	43		105.076
			43	105.076
			43	105.076
31/07/2025	21:51:39.582	3		105.10
			3	105.10
			3	105.10
31/07/2025	21:45:18.151	180		105.388
			180	105.388
			180	105.388
31/07/2025	21:43:28.386	35		105.35
			35	105.35
			35	105.35
31/07/2025	21:38:43.571	20		105.278
			20	105.278
			20	105.278
31/07/2025	21:37:24.477	10		105.252
			10	105.252
			10	105.252
31/07/2025	21:36:54.139	105		105.238
			105	105.238
			105	105.238
31/07/2025	21:33:54.350	8		105.374
			8	105.374
			8	105.374
31/07/2025	21:24:28.301	50		105.362
			50	105.362
			50	105.362
31/07/2025	21:08:03.301	24		105.57
			24	105.57
			24	105.57
31/07/2025	21:05:58.978	50		105.57
			50	105.57
			50	105.57
31/07/2025	21:04:40.896	3		105.592
			3	105.592
			3	105.592
31/07/2025	21:00:56.943	10		105.578
			10	105.578
			10	105.578
31/07/2025	21:00:02.481	1		105.57
			1	105.57
			1	105.57
31/07/2025	20:59:31.792	1		105.504
			1	105.504
			1	105.504
31/07/2025	20:59:16.885	23		105.532
			23	105.532
			23	105.532
31/07/2025	20:58:42.291	5		105.54
			5	105.54
			5	105.54
31/07/2025	20:56:15.757	41		105.636
			41	105.636
			41	105.636
31/07/2025	20:56:01.706	1		105.648
			1	105.648
			1	105.648
31/07/2025	20:55:58.869	5		105.644
			5	105.644
			5	105.644
31/07/2025	20:55:52.241	1		105.692
			1	105.692
			1	105.692
31/07/2025	20:55:23.048	1		105.648
			1	105.648
			1	105.648
31/07/2025	20:54:21.191	4		105.652
			4	105.652
			4	105.652
31/07/2025	20:53:58.837	5		105.616
			5	105.616
			5	105.616
31/07/2025	20:53:37.313	1		105.656
			1	105.656
			1	105.656
31/07/2025	20:53:22.417	1		105.644
			1	105.644
			1	105.644
31/07/2025	20:52:39.259	3		105.604
			3	105.604
			3	105.604
31/07/2025	20:52:19.543	1		105.67
			1	105.67
			1	105.67
31/07/2025	20:52:04.437	1		105.646
			1	105.646
			1	105.646
31/07/2025	20:51:55.989	1		105.646
			1	105.646
			1	105.646
31/07/2025	20:51:50.859	16		105.626
			16	105.626
			16	105.626
31/07/2025	20:50:19.886	1		105.684
			1	105.684
			1	105.684
31/07/2025	20:49:07.516	3		105.628
			3	105.628
			3	105.628
31/07/2025	20:48:37.939	2		105.646
			2	105.646
			2	105.646
31/07/2025	20:47:40.071	1		105.644
			1	105.644
			1	105.644
31/07/2025	20:47:23.553	5		105.668
			5	105.668
			5	105.668
31/07/2025	20:47:10.493	1		105.632
			1	105.632
			1	105.632
31/07/2025	20:47:06.064	1		105.68
			1	105.68
			1	105.68
31/07/2025	20:46:42.613	9		105.652
			9	105.652
			9	105.652
31/07/2025	20:46:08.812	3		105.604
			3	105.604
			3	105.604
31/07/2025	20:45:58.857	1		105.644
			1	105.644
			1	105.644
31/07/2025	20:45:37.311	3		105.636
			3	105.636
			3	105.636
31/07/2025	20:44:18.419	1		105.594
			1	105.594
			1	105.594
31/07/2025	20:43:49.040	2		105.564
			2	105.564
			2	105.564
31/07/2025	20:43:46.926	1		105.564
			1	105.564
			1	105.564
31/07/2025	20:42:54.605	1		105.59
			1	105.59
			1	105.59
31/07/2025	20:39:04.186	1		105.586
			1	105.586
			1	105.586
31/07/2025	20:38:05.829	3		105.556
			3	105.556
			3	105.556
31/07/2025	20:37:54.569	1		105.584
			1	105.584
			1	105.584
31/07/2025	20:37:09.259	140		105.54
			140	105.54
			140	105.54
31/07/2025	20:36:54.532	3		105.544
			3	105.544
			3	105.544
31/07/2025	20:36:43.392	1		105.592
			1	105.592
			1	105.592
31/07/2025	20:35:51.983	1		105.514
			1	105.514
			1	105.514
31/07/2025	20:35:01.876	1		105.552
			1	105.552
			1	105.552
31/07/2025	20:34:39.048	2		105.582
			2	105.582
			2	105.582
31/07/2025	20:34:10.875	1		105.566
			1	105.566
			1	105.566
31/07/2025	20:34:04.936	5		105.564
			5	105.564
			5	105.564
31/07/2025	20:34:04.126	4		105.56
			4	105.56
			4	105.56
31/07/2025	20:33:38.968	1		105.522
			1	105.522
			1	105.522
31/07/2025	20:33:32.233	1		105.576
			1	105.576
			1	105.576
31/07/2025	20:33:14.620	17		105.518
			17	105.518
			17	105.518
31/07/2025	20:32:50.365	2		105.558
			2	105.558
			2	105.558
31/07/2025	20:32:45.438	189		105.594
			189	105.594
			189	105.594
31/07/2025	20:32:41.980	25		105.588
			25	105.588
			25	105.588
31/07/2025	20:31:09.989	48		105.554
			48	105.554
			48	105.554
31/07/2025	20:31:03.705	1		105.592
			1	105.592
			1	105.592
31/07/2025	20:30:30.809	2		105.568
			2	105.568
			2	105.568
31/07/2025	20:29:09.211	3		105.502
			3	105.502
			3	105.502
31/07/2025	20:28:38.115	1		105.498
			1	105.498
			1	105.498
31/07/2025	20:28:35.601	1		105.494
			1	105.494
			1	105.494
31/07/2025	20:27:46.385	1		105.504
			1	105.504
			1	105.504
31/07/2025	20:27:27.361	1		105.482
			1	105.482
			1	105.482
31/07/2025	20:26:38.056	6		105.406
			6	105.406
			6	105.406
31/07/2025	20:26:28.593	1		105.416
			1	105.416
			1	105.416
31/07/2025	20:26:28.196	11		105.416
			11	105.416
			11	105.416
31/07/2025	20:26:27.584	1		105.416
			1	105.416
			1	105.416
31/07/2025	20:26:27.086	1		105.414
			1	105.414
			1	105.414
31/07/2025	20:25:19.126	4		105.412
			4	105.412
			4	105.412
31/07/2025	20:25:16.552	1		105.42
			1	105.42
			1	105.42
31/07/2025	20:23:58.945	2		105.382
			2	105.382
			2	105.382
31/07/2025	20:23:58.874	1		105.382
			1	105.382
			1	105.382
31/07/2025	20:23:55.255	1		105.382
			1	105.382
			1	105.382
31/07/2025	20:23:43.587	5		105.38
			5	105.38
			5	105.38
31/07/2025	20:22:38.887	3		105.388
			3	105.388
			3	105.388
31/07/2025	20:22:06.179	1		105.43
			1	105.43
			1	105.43
31/07/2025	20:21:59.943	2		105.434
			2	105.434
			2	105.434
31/07/2025	20:21:46.759	3		105.444
			3	105.444
			3	105.444
31/07/2025	20:21:46.054	1		105.444
			1	105.444
			1	105.444
31/07/2025	20:21:27.904	1		105.426
			1	105.426
			1	105.426
31/07/2025	20:20:56.251	700		105.366
			700	105.366
			700	105.366
31/07/2025	20:20:56.146	2		105.366
			2	105.366
			2	105.366
31/07/2025	20:19:19.251	50		105.238
			50	105.238
			50	105.238
31/07/2025	20:18:35.578	4		105.222
			4	105.222
			4	105.222
31/07/2025	20:17:02.106	1		105.198
			1	105.198
			1	105.198
31/07/2025	20:16:59.794	1		105.128
			1	105.128
			1	105.128
31/07/2025	20:16:54.605	40		105.176
			40	105.176
			40	105.176
31/07/2025	20:16:29.863	35		105.20
			35	105.20
			35	105.20
31/07/2025	20:16:26.194	5		105.216
			5	105.216
			5	105.216
31/07/2025	20:16:13.614	1		105.208
			1	105.208
			1	105.208
31/07/2025	20:16:09.989	5		105.258
			5	105.258
			5	105.258
31/07/2025	20:15:58.478	2		105.222
			2	105.222
			2	105.222
31/07/2025	20:15:38.274	250		105.263
			250	105.263
			250	105.263
31/07/2025	20:15:37.800	3		105.226
			3	105.226
			3	105.226
31/07/2025	20:15:18.068	20		105.25
			20	105.25
			20	105.25
31/07/2025	20:15:12.851	10		105.318
			10	105.318
			10	105.318
31/07/2025	20:14:43.666	48		105.354
			48	105.354
			48	105.354
31/07/2025	20:14:27.570	10		105.346
			10	105.346
			10	105.346
31/07/2025	20:14:16.797	6		105.312
			6	105.312
			6	105.312
31/07/2025	20:13:24.177	1		105.456
			1	105.456
			1	105.456
31/07/2025	20:13:11.594	1		105.448
			1	105.448
			1	105.448
31/07/2025	20:13:02.841	2		105.388
			2	105.388
			2	105.388
31/07/2025	20:12:55.097	1		105.374
			1	105.374
			1	105.374
31/07/2025	20:12:43.425	3		105.394
			3	105.394
			3	105.394
31/07/2025	20:11:52.514	1		105.316
			1	105.316
			1	105.316
31/07/2025	20:11:44.767	1		105.382
			1	105.382
			1	105.382
31/07/2025	20:11:17.197	1		105.352
			1	105.352
			1	105.352
31/07/2025	20:11:01.804	1		105.336
			1	105.336
			1	105.336
31/07/2025	20:10:47.316	1		105.364
			1	105.364
			1	105.364
31/07/2025	20:10:36.750	3		105.37
			3	105.37
			3	105.37
31/07/2025	20:10:18.432	1		105.352
			1	105.352
			1	105.352
31/07/2025	20:10:08.275	3		105.338
			3	105.338
			3	105.338
31/07/2025	20:09:56.203	1		105.37
			1	105.37
			1	105.37
31/07/2025	20:09:47.654	1		105.38
			1	105.38
			1	105.38
31/07/2025	20:09:35.588	1		105.38
			1	105.38
			1	105.38
31/07/2025	20:09:15.166	1		105.418
			1	105.418
			1	105.418
31/07/2025	20:09:12.720	30		105.422
			30	105.422
			30	105.422
31/07/2025	20:08:57.447	4		105.442
			4	105.442
			4	105.442
31/07/2025	20:08:55.638	38		105.446
			38	105.446
			38	105.446
31/07/2025	20:08:53.326	2		105.398
			2	105.398
			2	105.398
31/07/2025	20:08:38.537	2		105.42
			2	105.42
			2	105.42
31/07/2025	20:08:36.830	16		105.366
			16	105.366
			16	105.366
31/07/2025	20:08:36.127	1		105.406
			1	105.406
			1	105.406
31/07/2025	20:08:23.144	1		105.422
			1	105.422
			1	105.422
31/07/2025	20:07:42.003	1		105.394
			1	105.394
			1	105.394
31/07/2025	20:05:39.095	2		105.51
			2	105.51
			2	105.51
31/07/2025	20:05:39.044	1		105.554
			1	105.554
			1	105.554
31/07/2025	20:05:01.726	30		105.508
			30	105.508
			30	105.508
31/07/2025	20:04:33.751	4		105.59
			4	105.59
			4	105.59
31/07/2025	20:04:06.279	1		105.572
			1	105.572
			1	105.572
31/07/2025	20:02:38.512	3		105.524
			3	105.524
			3	105.524
31/07/2025	20:02:33.183	10		105.556
			10	105.556
			10	105.556
31/07/2025	20:02:16.979	3		105.578
			3	105.578
			3	105.578
31/07/2025	20:02:16.169	2		105.586
			2	105.586
			2	105.586
31/07/2025	20:00:31.348	6		105.522
			6	105.522
			6	105.522
31/07/2025	20:00:07.897	1		105.544
			1	105.544
			1	105.544
31/07/2025	19:59:32.373	4		105.476
			4	105.476
			4	105.476
31/07/2025	19:58:19.623	10		105.45
			10	105.45
			10	105.45
31/07/2025	19:56:26.734	1		105.518
			1	105.518
			1	105.518
31/07/2025	19:55:50.325	250		105.50
			250	105.50
			250	105.50
31/07/2025	19:55:47.478	1		105.472
			1	105.472
			1	105.472
31/07/2025	19:55:38.020	150		105.50
			150	105.50
			150	105.50
31/07/2025	19:55:37.916	3		105.50
			2	105.50
			1	105.50
			3	105.50
31/07/2025	19:55:12.659	1		105.574
			1	105.574
			1	105.574
31/07/2025	19:55:09.136	2		105.552
			2	105.552
			2	105.552
31/07/2025	19:54:50.623	1		105.554
			1	105.554
			1	105.554
31/07/2025	19:54:47.504	1		105.552
			1	105.552
			1	105.552
31/07/2025	19:54:37.542	3		105.51
			3	105.51
			3	105.51
31/07/2025	19:54:17.521	1		105.552
			1	105.552
			1	105.552
31/07/2025	19:54:12.881	1		105.542
			1	105.542
			1	105.542
31/07/2025	19:54:05.442	3		105.528
			3	105.528
			3	105.528
31/07/2025	19:54:03.529	1		105.512
			1	105.512
			1	105.512
31/07/2025	19:51:20.751	1		105.674
			1	105.674
			1	105.674
31/07/2025	19:51:03.512	1		105.672
			1	105.672
			1	105.672
31/07/2025	19:50:22.330	1		105.718
			1	105.718
			1	105.718
31/07/2025	19:47:12.602	5		105.80
			5	105.80
			5	105.80
31/07/2025	19:47:04.619	1		105.832
			1	105.832
			1	105.832
31/07/2025	19:46:37.646	3		105.772
			3	105.772
			3	105.772
31/07/2025	19:46:31.810	10		105.822
			10	105.822
			10	105.822
31/07/2025	19:46:28.593	1		105.828
			1	105.828
			1	105.828
31/07/2025	19:45:05.668	1		105.82
			1	105.82
			1	105.82
31/07/2025	19:44:43.234	1		105.798
			1	105.798
			1	105.798
31/07/2025	19:43:08.201	1		105.80
			1	105.80
			1	105.80
31/07/2025	19:42:54.717	1		105.754
			1	105.754
			1	105.754
31/07/2025	19:41:38.015	2		105.792
			2	105.792
			2	105.792
31/07/2025	19:41:20.715	1		105.77
			1	105.77
			1	105.77
31/07/2025	19:40:27.923	4		105.792
			4	105.792
			4	105.792
31/07/2025	19:40:11.837	5		105.802
			5	105.802
			5	105.802
31/07/2025	19:39:58.635	72		105.736
			72	105.736
			72	105.736
31/07/2025	19:39:04.019	1		105.764
			1	105.764
			1	105.764
31/07/2025	19:38:39.257	4		105.734
			4	105.734
			4	105.734
31/07/2025	19:38:37.845	100		105.744
			100	105.744
			100	105.744
31/07/2025	19:38:33.730	1		105.792
			1	105.792
			1	105.792
31/07/2025	19:38:24.974	2		105.786
			2	105.786
			2	105.786
31/07/2025	19:38:09.881	1		105.786
			1	105.786
			1	105.786
31/07/2025	19:37:35.979	4		105.798
			4	105.798
			4	105.798
31/07/2025	19:37:30.039	1		105.778
			1	105.778
			1	105.778
31/07/2025	19:35:00.421	1		105.688
			1	105.688
			1	105.688
31/07/2025	19:34:45.430	157		105.702
			157	105.702
			157	105.702
31/07/2025	19:34:14.133	1		105.708
			1	105.708
			1	105.708
31/07/2025	19:34:09.808	6		105.644
			6	105.644
			6	105.644
31/07/2025	19:33:09.632	3		105.582
			3	105.582
			3	105.582
31/07/2025	19:32:48.895	1		105.60
			1	105.60
			1	105.60
31/07/2025	19:32:14.976	5		105.64
			5	105.64
			5	105.64
31/07/2025	19:30:32.947	1		105.692
			1	105.692
			1	105.692
31/07/2025	19:30:18.866	3		105.724
			3	105.724
			3	105.724
31/07/2025	19:29:59.446	18		105.702
			18	105.702
			18	105.702
31/07/2025	19:29:24.215	3		105.642
			3	105.642
			3	105.642
31/07/2025	19:28:48.973	1		105.652
			1	105.652
			1	105.652
31/07/2025	19:28:38.615	3		105.632
			3	105.632
			3	105.632
31/07/2025	19:28:17.767	4		105.688
			4	105.688
			4	105.688
31/07/2025	19:27:45.651	250		105.70
			250	105.70
			250	105.70
31/07/2025	19:27:45.463	4		105.736
			4	105.736
			4	105.736
31/07/2025	19:27:29.154	1		105.752
			1	105.752
			1	105.752
31/07/2025	19:26:30.280	1		105.784
			1	105.784
			1	105.784
31/07/2025	19:25:35.338	1		105.856
			1	105.856
			1	105.856
31/07/2025	19:25:08.962	4		105.832
			4	105.832
			4	105.832
31/07/2025	19:24:58.908	2		105.872
			2	105.872
			2	105.872
31/07/2025	19:24:50.748	2		105.88
			2	105.88
			2	105.88
31/07/2025	19:24:41.187	1		105.89
			1	105.89
			1	105.89
31/07/2025	19:24:31.277	47		105.854
			47	105.854
			47	105.854
31/07/2025	19:24:12.405	10		105.92
			10	105.92
			10	105.92
31/07/2025	19:23:19.455	55		105.928
			55	105.928
			55	105.928
31/07/2025	19:23:18.549	1		105.972
			1	105.972
			1	105.972
31/07/2025	19:23:08.984	1		105.952
			1	105.952
			1	105.952
31/07/2025	19:22:32.155	3		105.99
			3	105.99
			3	105.99
31/07/2025	19:22:22.901	5		105.988
			5	105.988
			5	105.988
31/07/2025	19:22:22.797	1		105.944
			1	105.944
			1	105.944
31/07/2025	19:22:16.051	10		105.986
			10	105.986
			10	105.986
31/07/2025	19:21:59.447	1		105.968
			1	105.968
			1	105.968
31/07/2025	19:21:25.136	4		105.94
			4	105.94
			4	105.94
31/07/2025	19:19:11.781	1		106.014
			1	106.014
			1	106.014
31/07/2025	19:19:00.812	1		106.016
			1	106.016
			1	106.016
31/07/2025	19:17:59.627	1		106.056
			1	106.056
			1	106.056
31/07/2025	19:17:00.042	1		106.07
			1	106.07
			1	106.07
31/07/2025	19:16:28.765	4		106.068
			4	106.068
			4	106.068
31/07/2025	19:16:27.330	1		106.022
			1	106.022
			1	106.022
31/07/2025	19:15:50.004	2		106.076
			2	106.076
			2	106.076
31/07/2025	19:15:39.340	3		106.04
			3	106.04
			3	106.04
31/07/2025	19:15:34.908	10		106.084
			10	106.084
			10	106.084
31/07/2025	19:15:07.340	1		106.082
			1	106.082
			1	106.082
31/07/2025	19:15:00.991	1		106.098
			1	106.098
			1	106.098
31/07/2025	19:14:57.972	10		106.098
			10	106.098
			10	106.098
31/07/2025	19:14:02.781	3		106.102
			3	106.102
			3	106.102
31/07/2025	19:13:28.336	5		106.098
			5	106.098
			5	106.098
31/07/2025	19:11:23.007	10		106.04
			10	106.04
			10	106.04
31/07/2025	19:09:58.977	1		106.098
			1	106.098
			1	106.098
31/07/2025	19:07:49.299	2		106.132
			2	106.132
			2	106.132
31/07/2025	19:07:44.244	2		106.12
			2	106.12
			2	106.12
31/07/2025	19:07:09.438	3		106.106
			3	106.106
			3	106.106
31/07/2025	19:06:59.877	3		106.144
			3	106.144
			3	106.144
31/07/2025	19:06:45.692	1		106.136
			1	106.136
			1	106.136
31/07/2025	19:06:36.940	5		106.138
			5	106.138
			5	106.138
31/07/2025	19:06:15.500	1		106.124
			1	106.124
			1	106.124
31/07/2025	19:05:48.836	4		106.114
			4	106.114
			4	106.114
31/07/2025	19:05:47.429	1		106.118
			1	106.118
			1	106.118
31/07/2025	19:04:47.756	2		106.062
			2	106.062
			2	106.062
31/07/2025	19:04:00.461	2		106.066
			2	106.066
			2	106.066
31/07/2025	19:02:38.735	3		106.052
			3	106.052
			3	106.052
31/07/2025	19:02:32.091	1		106.11
			1	106.11
			1	106.11
31/07/2025	19:02:20.214	1		106.132
			1	106.132
			1	106.132
31/07/2025	19:02:11.856	1		106.15
			1	106.15
			1	106.15
31/07/2025	19:02:11.060	1		106.154
			1	106.154
			1	106.154
31/07/2025	19:00:35.302	100		106.186
			100	106.186
			100	106.186
31/07/2025	19:00:35.052	4		106.186
			4	106.186
			4	106.186
31/07/2025	19:00:05.250	10		106.186
			10	106.186
			10	106.186
31/07/2025	19:00:04.344	1		106.194
			1	106.194
			1	106.194
31/07/2025	18:59:31.837	1		106.184
			1	106.184
			1	106.184
31/07/2025	18:59:30.032	1		106.142
			1	106.142
			1	106.142
31/07/2025	18:59:18.050	1		106.186
			1	106.186
			1	106.186
31/07/2025	18:59:03.452	3		106.156
			3	106.156
			3	106.156
31/07/2025	18:57:11.601	9		106.198
			9	106.198
			9	106.198
31/07/2025	18:56:49.600	5		106.21
			5	106.21
			5	106.21
31/07/2025	18:56:37.719	2		106.174
			2	106.174
			2	106.174
31/07/2025	18:56:17.803	7		106.204
			7	106.204
			7	106.204
31/07/2025	18:56:16.386	1		106.204
			1	106.204
			1	106.204
31/07/2025	18:56:01.646	72		106.196
			72	106.196
			72	106.196
31/07/2025	18:54:26.449	34		106.132
			34	106.132
			34	106.132
31/07/2025	18:53:55.012	2		106.164
			2	106.164
			2	106.164
31/07/2025	18:53:22.412	2		106.128
			2	106.128
			2	106.128
31/07/2025	18:52:39.347	3		106.136
			3	106.136
			3	106.136
31/07/2025	18:52:29.181	1		106.176
			1	106.176
			1	106.176
31/07/2025	18:52:20.191	1		106.164
			1	106.164
			1	106.164
31/07/2025	18:52:07.246	1		106.134
			1	106.134
			1	106.134
31/07/2025	18:50:28.772	1		106.188
			1	106.188
			1	106.188
31/07/2025	18:49:47.610	48		106.178
			48	106.178
			48	106.178
31/07/2025	18:49:42.985	2		106.184
			2	106.184
			2	106.184
31/07/2025	18:49:40.774	3		106.14
			3	106.14
			3	106.14
31/07/2025	18:49:32.122	9		106.14
			9	106.14
			9	106.14
31/07/2025	18:48:42.215	54		106.17
			54	106.17
			54	106.17
31/07/2025	18:48:09.295	1		106.156
			1	106.156
			1	106.156
31/07/2025	18:47:39.139	1		106.116
			1	106.116
			1	106.116
31/07/2025	18:47:33.209	3		106.14
			3	106.14
			3	106.14
31/07/2025	18:46:57.066	1		106.166
			1	106.166
			1	106.166
31/07/2025	18:46:16.615	1		106.20
			1	106.20
			1	106.20
31/07/2025	18:45:34.307	1		106.22
			1	106.22
			1	106.22
31/07/2025	18:45:03.646	1		106.234
			1	106.234
			1	106.234
31/07/2025	18:43:27.642	22		106.24
			22	106.24
			22	106.24
31/07/2025	18:42:35.843	9		106.206
			9	106.206
			9	106.206
31/07/2025	18:42:35.753	14		106.25
			14	106.25
			14	106.25
31/07/2025	18:42:33.602	6		106.202
			6	106.202
			6	106.202
31/07/2025	18:41:36.132	1		106.234
			1	106.234
			1	106.234
31/07/2025	18:41:31.396	3		106.232
			3	106.232
			3	106.232
31/07/2025	18:41:20.935	1		106.24
			1	106.24
			1	106.24
31/07/2025	18:41:13.282	2		106.234
			2	106.234
			2	106.234
31/07/2025	18:40:38.175	3		106.16
			3	106.16
			3	106.16
31/07/2025	18:40:07.785	8		106.188
			8	106.188
			8	106.188
31/07/2025	18:39:22.589	260		106.12
			260	106.12
			260	106.12
31/07/2025	18:38:56.249	3		106.17
			3	106.17
			3	106.17
31/07/2025	18:38:10.668	28		106.164
			28	106.164
			28	106.164
31/07/2025	18:37:44.516	1		106.212
			1	106.212
			1	106.212
31/07/2025	18:35:18.447	9		106.212
			9	106.212
			9	106.212
31/07/2025	18:35:06.107	1		106.224
			1	106.224
			1	106.224
31/07/2025	18:34:50.312	5		106.18
			5	106.18
			5	106.18
31/07/2025	18:34:48.967	1		106.224
			1	106.224
			1	106.224
31/07/2025	18:34:19.543	2		106.242
			2	106.242
			2	106.242
31/07/2025	18:34:09.833	3		106.198
			3	106.198
			3	106.198
31/07/2025	18:33:54.040	1		106.258
			1	106.258
			1	106.258
31/07/2025	18:33:37.638	1		106.25
			1	106.25
			1	106.25
31/07/2025	18:32:58.408	1		106.234
			1	106.234
			1	106.234
31/07/2025	18:32:55.498	10		106.234
			10	106.234
			10	106.234
31/07/2025	18:31:30.392	1		106.174
			1	106.174
			1	106.174
31/07/2025	18:31:11.280	15		106.198
			15	106.198
			15	106.198
31/07/2025	18:30:50.354	2		106.206
			2	106.206
			2	106.206
31/07/2025	18:30:38.382	2		106.208
			2	106.208
			2	106.208
31/07/2025	18:30:37.582	3		106.164
			3	106.164
			3	106.164
31/07/2025	18:30:31.833	2		106.206
			2	106.206
			2	106.206
31/07/2025	18:30:11.020	1		106.208
			1	106.208
			1	106.208
31/07/2025	18:29:33.484	1		106.226
			1	106.226
			1	106.226
31/07/2025	18:29:29.761	1		106.182
			1	106.182
			1	106.182
31/07/2025	18:28:02.944	1		106.208
			1	106.208
			1	106.208
31/07/2025	18:28:02.341	1		106.208
			1	106.208
			1	106.208
31/07/2025	18:27:39.207	1		106.20
			1	106.20
			1	106.20
31/07/2025	18:27:17.277	1		106.192
			1	106.192
			1	106.192
31/07/2025	18:25:57.994	5		106.154
			5	106.154
			5	106.154
31/07/2025	18:25:51.757	1		106.152
			1	106.152
			1	106.152
31/07/2025	18:25:22.265	1		106.156
			1	106.156
			1	106.156
31/07/2025	18:24:15.156	1		106.184
			1	106.184
			1	106.184
31/07/2025	18:24:08.621	3		106.132
			3	106.132
			3	106.132
31/07/2025	18:23:44.877	10		106.174
			10	106.174
			10	106.174

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.3251 / Ask: 106.4259
Volume: 38 609
-0.46%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice