Tradegate Exchange

Xiaomi Corp. Cl.B

331

199

4.38

Date	Time	Volume	Order Volume	Price
22/12/2025	11:21:42.300	23 879		4.38
			23 879	4.38
			23 879	4.38
22/12/2025	11:21:31.810	5 496		4.3795
			5 496	4.3795
			5 496	4.3795
22/12/2025	11:21:01.867	4 504		4.3795
			4 504	4.3795
			4 504	4.3795
22/12/2025	11:20:33.650	5 496		4.3795
			5 496	4.3795
			5 496	4.3795
22/12/2025	11:20:31.135	25		4.3795
			25	4.3795
			25	4.3795
22/12/2025	11:17:47.048	2 330		4.3615
			2 330	4.3615
			2 330	4.3615
22/12/2025	11:13:36.379	14		4.3795
			14	4.3795
			14	4.3795
22/12/2025	11:12:59.240	2 200		4.359
			1 757	4.359
			2 200	4.359
			35	4.359
			200	4.359
			100	4.359
			108	4.359
22/12/2025	11:12:44.110	2 200		4.36
			2 200	4.36
			1 200	4.36
			1 000	4.36
22/12/2025	11:12:36.736	6 000		4.362
			5 000	4.362
			6 000	4.362
			1 000	4.362
22/12/2025	11:12:29.894	13 111		4.3625
			5 526	4.3625
			13 111	4.3625
			2 585	4.3625
			5 000	4.3625
22/12/2025	11:12:12.571	440		4.3625
			440	4.3625
			440	4.3625
22/12/2025	11:11:52.958	1 300		4.3625
			1 300	4.3625
			1 300	4.3625
22/12/2025	11:09:33.683	1 000		4.3795
			1 000	4.3795
			1 000	4.3795
22/12/2025	11:09:32.800	250		4.3625
			250	4.3625
			250	4.3625
22/12/2025	11:09:18.254	115		4.3795
			115	4.3795
			115	4.3795
22/12/2025	11:08:37.937	600		4.38
			600	4.38
			600	4.38
22/12/2025	11:07:02.815	4 000		4.3895
			3 500	4.3895
			500	4.3895
			4 000	4.3895
22/12/2025	11:05:04.973	378		4.3805
			378	4.3805
			378	4.3805
22/12/2025	11:04:49.714	1 000		4.3805
			1 000	4.3805
			1 000	4.3805
22/12/2025	11:01:32.021	500		4.3805
			500	4.3805
			500	4.3805
22/12/2025	11:00:53.805	100		4.3805
			100	4.3805
			100	4.3805
22/12/2025	10:58:34.305	100		4.394
			100	4.394
			100	4.394
22/12/2025	10:57:55.724	25		4.394
			25	4.394
			25	4.394
22/12/2025	10:55:47.638	100		4.3805
			100	4.3805
			100	4.3805
22/12/2025	10:54:47.099	500		4.3805
			500	4.3805
			500	4.3805
22/12/2025	10:54:03.521	300		4.3805
			300	4.3805
			300	4.3805
22/12/2025	10:53:41.212	500		4.3805
			500	4.3805
			500	4.3805
22/12/2025	10:52:28.914	455		4.3805
			455	4.3805
			455	4.3805
22/12/2025	10:51:32.178	21		4.394
			21	4.394
			21	4.394
22/12/2025	10:50:17.329	330		4.3805
			330	4.3805
			330	4.3805
22/12/2025	10:49:02.023	154		4.3805
			154	4.3805
			154	4.3805
22/12/2025	10:46:41.123	1 500		4.376
			500	4.376
			1 000	4.376
			1 500	4.376
22/12/2025	10:46:02.114	457		4.3775
			457	4.3775
			457	4.3775
22/12/2025	10:46:02.014	1 143		4.3775
			1 143	4.3775
			1 143	4.3775
22/12/2025	10:41:57.573	20		4.399
			20	4.399
			20	4.399
22/12/2025	10:40:47.451	25		4.399
			25	4.399
			25	4.399
22/12/2025	10:39:51.880	111		4.3775
			111	4.3775
			111	4.3775
22/12/2025	10:38:23.105	457		4.399
			457	4.399
			457	4.399
22/12/2025	10:37:42.451	9		4.3775
			9	4.3775
			9	4.3775
22/12/2025	10:34:06.460	500		4.3775
			500	4.3775
			500	4.3775
22/12/2025	10:33:08.465	2 337		4.38
			2 337	4.38
			2 337	4.38
22/12/2025	10:33:04.379	1 863		4.3805
			1 863	4.3805
			1 863	4.3805
22/12/2025	10:32:57.680	2 337		4.3805
			2 337	4.3805
			2 337	4.3805
22/12/2025	10:32:17.465	450		4.3805
			22	4.3805
			428	4.3805
			450	4.3805
22/12/2025	10:29:03.602	1 000		4.399
			1 000	4.399
			1 000	4.399
22/12/2025	10:27:51.865	1 750		4.3805
			1 750	4.3805
			1 750	4.3805
22/12/2025	10:27:46.893	1 000		4.3805
			1 000	4.3805
			1 000	4.3805
22/12/2025	10:26:45.895	2 600		4.39
			2 600	4.39
			2 600	4.39
22/12/2025	10:26:34.856	2 600		4.3895
			2 600	4.3895
			2 600	4.3895
22/12/2025	10:23:10.040	7 500		4.385
			7 500	4.385
			7 500	4.385
22/12/2025	10:22:25.212	5 492		4.3845
			5 492	4.3845
			5 492	4.3845
22/12/2025	10:20:12.169	6 163		4.38
			6 163	4.38
			519	4.38
			5 644	4.38
22/12/2025	10:19:21.662	1 200		4.38
			1 200	4.38
			1 200	4.38
22/12/2025	10:18:48.098	80		4.38
			80	4.38
			80	4.38
22/12/2025	10:18:39.730	456		4.38
			456	4.38
			456	4.38
22/12/2025	10:17:50.851	100		4.37
			100	4.37
			100	4.37
22/12/2025	10:17:04.347	600		4.37
			50	4.37
			550	4.37
			600	4.37
22/12/2025	10:14:27.667	10		4.38
			10	4.38
			10	4.38
22/12/2025	10:11:58.438	770		4.38
			770	4.38
			770	4.38
22/12/2025	10:10:57.297	90		4.3715
			90	4.3715
			90	4.3715
22/12/2025	10:10:51.594	500		4.3715
			500	4.3715
			500	4.3715
22/12/2025	10:10:51.502	100		4.3895
			100	4.3895
			100	4.3895
22/12/2025	10:09:35.551	3 000		4.3895
			400	4.3895
			3 000	4.3895
			2 600	4.3895
22/12/2025	10:09:03.138	38		4.3895
			38	4.3895
			38	4.3895
22/12/2025	10:07:26.624	100		4.3895
			100	4.3895
			100	4.3895
22/12/2025	10:07:09.401	900		4.3715
			900	4.3715
			900	4.3715
22/12/2025	10:05:55.615	250		4.3895
			250	4.3895
			250	4.3895
22/12/2025	10:00:33.726	150		4.371
			150	4.371
			150	4.371
22/12/2025	10:00:28.802	880		4.371
			880	4.371
			880	4.371
22/12/2025	09:58:36.444	2 500		4.38
			1 760	4.38
			740	4.38
			2 500	4.38
22/12/2025	09:57:26.711	500		4.3705
			500	4.3705
			400	4.3705
			100	4.3705
22/12/2025	09:55:44.425	10		4.3895
			10	4.3895
			10	4.3895
22/12/2025	09:53:45.485	79		4.3805
			79	4.3805
			79	4.3805
22/12/2025	09:53:44.009	90		4.3765
			90	4.3765
			90	4.3765
22/12/2025	09:52:15.140	444		4.3805
			444	4.3805
			444	4.3805
22/12/2025	09:51:11.162	1 019		4.3765
			1 019	4.3765
			1 019	4.3765
22/12/2025	09:51:01.476	2 277		4.38
			2 277	4.38
			2 277	4.38
22/12/2025	09:49:45.968	2 277		4.3805
			2 277	4.3805
			2 277	4.3805
22/12/2025	09:48:28.392	100		4.3995
			100	4.3995
			100	4.3995
22/12/2025	09:46:26.514	740		4.38
			740	4.38
			740	4.38
22/12/2025	09:45:45.945	457		4.3765
			457	4.3765
			457	4.3765
22/12/2025	09:45:39.474	1 143		4.3765
			1 143	4.3765
			1 143	4.3765
22/12/2025	09:44:35.181	329		4.3755
			329	4.3755
			329	4.3755
22/12/2025	09:44:24.847	696		4.3755
			696	4.3755
			696	4.3755
22/12/2025	09:43:49.530	148		4.3995
			148	4.3995
			148	4.3995
22/12/2025	09:42:32.736	500		4.3755
			500	4.3755
			500	4.3755
22/12/2025	09:39:40.947	333		4.3755
			333	4.3755
			333	4.3755
22/12/2025	09:39:18.317	227		4.3995
			227	4.3995
			227	4.3995
22/12/2025	09:35:47.657	1 740		4.3995
			160	4.3995
			1 740	4.3995
			1 580	4.3995
22/12/2025	09:33:14.964	275		4.3995
			275	4.3995
			275	4.3995
22/12/2025	09:32:39.308	100		4.3755
			100	4.3755
			100	4.3755
22/12/2025	09:30:26.413	2		4.3725
			2	4.3725
			2	4.3725
22/12/2025	09:28:21.491	151		4.399
			151	4.399
			151	4.399
22/12/2025	09:27:33.563	150		4.399
			150	4.399
			150	4.399
22/12/2025	09:25:41.604	170		4.372
			170	4.372
			170	4.372
22/12/2025	09:23:33.782	25		4.399
			25	4.399
			25	4.399
22/12/2025	09:22:54.497	770		4.3725
			770	4.3725
			770	4.3725
22/12/2025	09:22:35.597	15		4.399
			15	4.399
			15	4.399
22/12/2025	09:22:15.490	100		4.399
			100	4.399
			100	4.399
22/12/2025	09:21:10.881	5 490		4.3975
			5 490	4.3975
			5 490	4.3975
22/12/2025	09:17:10.432	5 000		4.3895
			5 000	4.3895
			5 000	4.3895
22/12/2025	09:17:02.260	5 000		4.389
			5 000	4.389
			5 000	4.389
22/12/2025	09:16:16.000	227		4.389
			227	4.389
			227	4.389
22/12/2025	09:14:21.969	46		4.389
			46	4.389
			46	4.389
22/12/2025	09:14:19.697	796		4.39
			796	4.39
			796	4.39
22/12/2025	09:13:59.322	32 600		4.39
			32 600	4.39
			32 600	4.39
22/12/2025	09:12:23.449	875		4.3705
			875	4.3705
			875	4.3705
22/12/2025	09:11:51.829	200		4.3705
			200	4.3705
			200	4.3705
22/12/2025	09:10:48.104	2 500		4.38
			2 500	4.38
			2 500	4.38
22/12/2025	09:10:40.774	250		4.391
			250	4.391
			250	4.391
22/12/2025	09:08:08.416	2 500		4.3795
			2 500	4.3795
			2 500	4.3795
22/12/2025	09:07:53.625	100		4.3795
			100	4.3795
			100	4.3795
22/12/2025	09:07:26.516	1 600		4.3615
			1 600	4.3615
			1 091	4.3615
			509	4.3615
22/12/2025	09:06:02.463	5 491		4.3705
			5 491	4.3705
			5 491	4.3705
22/12/2025	09:05:59.442	508		4.3705
			508	4.3705
			508	4.3705
22/12/2025	09:05:51.505	5 492		4.37
			5 492	4.37
			5 492	4.37
22/12/2025	09:05:48.056	60		4.3705
			60	4.3705
			60	4.3705
22/12/2025	09:04:05.071	35		4.371
			35	4.371
			35	4.371
22/12/2025	09:02:19.679	509		4.371
			509	4.371
			509	4.371
22/12/2025	09:01:28.523	5 491		4.371
			5 491	4.371
			5 491	4.371
22/12/2025	09:01:24.154	150		4.372
			150	4.372
			150	4.372
22/12/2025	09:00:21.867	20		4.36
			20	4.36
			20	4.36
22/12/2025	09:00:06.709	200		4.3555
			200	4.3555
			200	4.3555
22/12/2025	08:57:50.104	200		4.3615
			200	4.3615
			200	4.3615
22/12/2025	08:55:00.280	250		4.3795
			250	4.3795
			250	4.3795
22/12/2025	08:53:03.920	1 000		4.3605
			1 000	4.3605
			1 000	4.3605
22/12/2025	08:49:33.252	322		4.3605
			322	4.3605
			322	4.3605
22/12/2025	08:49:16.840	1 728		4.3605
			1 728	4.3605
			1 728	4.3605
22/12/2025	08:48:45.553	120		4.3605
			120	4.3605
			120	4.3605
22/12/2025	08:47:37.424	9		4.3605
			9	4.3605
			9	4.3605
22/12/2025	08:46:48.643	450		4.379
			450	4.379
			450	4.379
22/12/2025	08:45:23.909	900		4.3795
			900	4.3795
			900	4.3795
22/12/2025	08:44:57.659	1 000		4.3605
			1 000	4.3605
			1 000	4.3605
22/12/2025	08:44:52.913	2 200		4.3795
			2 200	4.3795
			2 200	4.3795
22/12/2025	08:43:03.077	30		4.3795
			30	4.3795
			30	4.3795
22/12/2025	08:41:50.153	200		4.3795
			200	4.3795
			200	4.3795
22/12/2025	08:41:38.808	230		4.3795
			230	4.3795
			230	4.3795
22/12/2025	08:41:35.657	6		4.3795
			6	4.3795
			6	4.3795
22/12/2025	08:41:09.521	700		4.3795
			700	4.3795
			700	4.3795
22/12/2025	08:40:41.587	700		4.3605
			700	4.3605
			700	4.3605
22/12/2025	08:39:11.633	150		4.375
			150	4.375
			150	4.375
22/12/2025	08:38:52.605	220		4.379
			220	4.379
			220	4.379
22/12/2025	08:37:39.620	50		4.377
			50	4.377
			50	4.377
22/12/2025	08:37:31.023	550		4.3605
			550	4.3605
			550	4.3605
22/12/2025	08:36:33.427	100		4.3605
			100	4.3605
			100	4.3605
22/12/2025	08:34:46.542	205		4.362
			205	4.362
			50	4.362
			155	4.362
22/12/2025	08:31:09.045	700		4.3605
			36	4.3605
			664	4.3605
			700	4.3605
22/12/2025	08:28:31.732	240		4.376
			240	4.376
			240	4.376
22/12/2025	08:28:14.280	500		4.3735
			500	4.3735
			500	4.3735
22/12/2025	08:27:35.581	650		4.3735
			650	4.3735
			650	4.3735
22/12/2025	08:27:17.191	115		4.3605
			115	4.3605
			115	4.3605
22/12/2025	08:24:58.134	57		4.375
			57	4.375
			57	4.375
22/12/2025	08:24:50.288	850		4.3605
			850	4.3605
			850	4.3605
22/12/2025	08:23:36.570	550		4.3605
			550	4.3605
			550	4.3605
22/12/2025	08:23:29.895	25		4.3605
			25	4.3605
			25	4.3605
22/12/2025	08:23:09.034	100		4.3725
			100	4.3725
			100	4.3725
22/12/2025	08:21:38.745	114		4.3705
			114	4.3705
			114	4.3705
22/12/2025	08:21:34.413	350		4.3705
			350	4.3705
			350	4.3705
22/12/2025	08:21:14.860	115		4.371
			115	4.371
			115	4.371
22/12/2025	08:19:53.589	1 100		4.3455
			1 100	4.3455
			1 100	4.3455
22/12/2025	08:17:41.270	200		4.369
			200	4.369
			200	4.369
22/12/2025	08:16:17.339	372		4.36
			372	4.36
			372	4.36
22/12/2025	08:15:38.716	3 355		4.3675
			3 355	4.3675
			3 355	4.3675
22/12/2025	08:14:04.922	200		4.368
			200	4.368
			200	4.368
22/12/2025	08:12:10.621	290		4.3675
			290	4.3675
			290	4.3675
22/12/2025	08:11:03.757	250		4.3675
			250	4.3675
			250	4.3675
22/12/2025	08:09:59.179	6 500		4.368
			6 500	4.368
			6 500	4.368
22/12/2025	08:09:47.382	2 500		4.366
			2 500	4.366
			2 500	4.366
22/12/2025	08:08:42.200	23		4.3655
			23	4.3655
			23	4.3655
22/12/2025	08:07:21.988	585		4.3405
			585	4.3405
			585	4.3405
22/12/2025	08:05:42.739	21		4.365
			21	4.365
			21	4.365
22/12/2025	08:05:26.091	550		4.3395
			550	4.3395
			550	4.3395
22/12/2025	08:05:15.266	23		4.363
			23	4.363
			23	4.363
22/12/2025	08:04:19.271	300		4.3345
			300	4.3345
			300	4.3345
22/12/2025	08:04:04.978	100		4.36
			100	4.36
			100	4.36
22/12/2025	08:03:37.271	1 500		4.3585
			1 500	4.3585
			1 500	4.3585
22/12/2025	08:03:23.611	1 500		4.3585
			1 500	4.3585
			1 500	4.3585
22/12/2025	08:03:00.785	900		4.3305
			900	4.3305
			900	4.3305
22/12/2025	08:02:47.421	900		4.3305
			900	4.3305
			900	4.3305
22/12/2025	08:00:46.223	1		4.3585
			1	4.3585
			1	4.3585
22/12/2025	08:00:15.064	68		4.333
			68	4.333
			68	4.333
22/12/2025	08:00:06.528	2 000		4.361
			2 000	4.361
			2 000	4.361
22/12/2025	08:00:05.403	401		4.361
			401	4.361
			401	4.361
22/12/2025	07:58:11.023	140		4.338
			140	4.338
			140	4.338
22/12/2025	07:57:43.653	50		4.338
			50	4.338
			50	4.338
22/12/2025	07:52:01.838	100		4.3525
			100	4.3525
			100	4.3525
22/12/2025	07:48:36.458	7 500		4.35
			7 500	4.35
			7 500	4.35
22/12/2025	07:46:29.216	670		4.352
			670	4.352
			670	4.352
22/12/2025	07:45:36.304	23		4.3265
			23	4.3265
			23	4.3265
22/12/2025	07:45:17.506	29		4.3265
			29	4.3265
			29	4.3265
22/12/2025	07:45:17.155	500		4.352
			500	4.352
			500	4.352
22/12/2025	07:40:46.720	200		4.352
			200	4.352
			200	4.352
22/12/2025	07:32:10.303	20		4.356
			20	4.356
			20	4.356
22/12/2025	07:31:20.814	5 510		4.328
			5 510	4.328
			5 510	4.328
22/12/2025	07:31:02.919	1		4.328
			1	4.328
			1	4.328
22/12/2025	07:30:35.762	3 200		4.347
			250	4.347
			200	4.347
			1 000	4.347
			2 000	4.347
			2 085	4.347
			260	4.347
			30	4.347
			10	4.347
			150	4.347
			115	4.347
			300	4.347
22/12/2025	07:30:33.160	2 100		4.35
			131	4.35
			70	4.35
			230	4.35
			1 100	4.35
			300	4.35
			269	4.35
			100	4.35
			2 000	4.35
22/12/2025	07:30:26.419	158 167		4.36
			558	4.36
			893	4.36
			1 000	4.36
			683	4.36
			89	4.36
			4	4.36
			100	4.36
			4	4.36
			42	4.36
			588	4.36
			200	4.36
			13	4.36
			500	4.36
			125	4.36
			100	4.36
			100	4.36
			500	4.36
			35	4.36
			2 000	4.36
			23	4.36
			893	4.36
			66	4.36
			150	4.36
			120	4.36
			111	4.36
			46	4.36
			30 000	4.36
			111	4.36
			10	4.36
			210	4.36
			110	4.36
			500	4.36
			10	4.36
			155 187	4.36
			15	4.36
			46	4.36
			150	4.36
			120	4.36
			1 000	4.36
			34	4.36
			91	4.36
			15	4.36
			11	4.36
			35	4.36
			500	4.36
			500	4.36
			30	4.36
			100	4.36
			25	4.36
			111	4.36
			2 250	4.36
			500	4.36
			223	4.36
			5 000	4.36
			116	4.36
			20	4.36
			500	4.36
			451	4.36
			20	4.36
			4 444	4.36
			35	4.36
			125	4.36
			18	4.36
			184	4.36
			400	4.36
			250	4.36
			200	4.36
			16	4.36
			50	4.36
			19	4.36
			300	4.36
			100 000	4.36
			50	4.36
			18	4.36
			669	4.36
			400	4.36
			10	4.36
			20	4.36
			3	4.36
			250	4.36
			100	4.36
			80	4.36
			25	4.36
			1 115	4.36
			109	4.36
			500	4.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.782 / Ask: 1.796
Volume: 4 050 142
+13.21%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/12/2025 @ 11:21:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice