Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

874

653

4,69

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2025	16:47:43,145	5 000		4,6965
			5 000	4,6965
			5 000	4,6965
14.11.2025	16:47:39,644	5 000		4,696
			5 000	4,696
			5 000	4,696
14.11.2025	16:47:28,953	5 104		4,696
			5 104	4,696
			1 000	4,696
			3 994	4,696
			110	4,696
14.11.2025	16:46:33,582	100		4,696
			100	4,696
			100	4,696
14.11.2025	16:46:24,123	1 067		4,6895
			1 067	4,6895
			1 067	4,6895
14.11.2025	16:43:24,512	1 754		4,674
			500	4,674
			1 754	4,674
			1 254	4,674
14.11.2025	16:43:07,710	5 136		4,674
			5 136	4,674
			5 136	4,674
14.11.2025	16:39:32,933	1 110		4,685
			1 110	4,685
			1 110	4,685
14.11.2025	16:39:26,453	1 110		4,6845
			1 110	4,6845
			1 110	4,6845
14.11.2025	16:37:47,815	1 235		4,6845
			1 235	4,6845
			1 110	4,6845
			125	4,6845
14.11.2025	16:34:25,543	7		4,6685
			7	4,6685
			7	4,6685
14.11.2025	16:33:03,848	1 500		4,6775
			1 500	4,6775
			1 500	4,6775
14.11.2025	16:30:05,696	2		4,696
			2	4,696
			2	4,696
14.11.2025	16:29:59,165	2 275		4,6795
			2 260	4,6795
			2 275	4,6795
			15	4,6795
14.11.2025	16:29:38,594	5 140		4,6795
			5 140	4,6795
			5 140	4,6795
14.11.2025	16:29:10,352	1 000		4,6845
			1 000	4,6845
			1 000	4,6845
14.11.2025	16:29:04,015	1 299		4,6795
			1 299	4,6795
			1 299	4,6795
14.11.2025	16:28:40,889	36		4,679
			36	4,679
			36	4,679
14.11.2025	16:27:46,680	5		4,677
			5	4,677
			5	4,677
14.11.2025	16:25:07,537	600		4,673
			600	4,673
			490	4,673
			110	4,673
14.11.2025	16:19:54,834	4		4,6745
			4	4,6745
			4	4,6745
14.11.2025	16:19:34,691	10		4,6845
			10	4,6845
			10	4,6845
14.11.2025	16:19:01,984	6		4,6845
			6	4,6845
			6	4,6845
14.11.2025	16:16:26,998	44		4,6735
			44	4,6735
			44	4,6735
14.11.2025	16:15:18,884	335		4,696
			335	4,696
			335	4,696
14.11.2025	16:15:10,053	500		4,696
			110	4,696
			390	4,696
			500	4,696
14.11.2025	16:13:19,088	12		4,696
			12	4,696
			12	4,696
14.11.2025	16:13:18,106	800		4,6715
			800	4,6715
			540	4,6715
			110	4,6715
			150	4,6715
14.11.2025	16:10:54,946	20		4,674
			20	4,674
			20	4,674
14.11.2025	16:08:59,642	10		4,696
			10	4,696
			10	4,696
14.11.2025	16:08:32,400	320		4,696
			320	4,696
			320	4,696
14.11.2025	16:06:25,701	100		4,696
			100	4,696
			100	4,696
14.11.2025	16:05:48,654	1 000		4,696
			1 000	4,696
			1 000	4,696
14.11.2025	16:05:21,100	9		4,696
			9	4,696
			9	4,696
14.11.2025	16:04:38,190	1 034		4,694
			309	4,694
			600	4,694
			125	4,694
			1 034	4,694
14.11.2025	16:04:12,750	1 066		4,6935
			1 066	4,6935
			1 066	4,6935
14.11.2025	16:01:32,606	500		4,6935
			500	4,6935
			500	4,6935
14.11.2025	16:01:24,181	173		4,6935
			173	4,6935
			173	4,6935
14.11.2025	15:58:54,799	100		4,6935
			100	4,6935
			100	4,6935
14.11.2025	15:56:56,368	500		4,6725
			500	4,6725
			500	4,6725
14.11.2025	15:55:41,014	4 000		4,68
			150	4,68
			2 000	4,68
			3 850	4,68
			2 000	4,68
14.11.2025	15:55:27,539	4 310		4,6795
			110	4,6795
			4 000	4,6795
			4 310	4,6795
			200	4,6795
14.11.2025	15:50:44,535	127		4,6665
			127	4,6665
			127	4,6665
14.11.2025	15:50:33,565	25		4,6795
			25	4,6795
			25	4,6795
14.11.2025	15:50:27,157	50		4,6665
			50	4,6665
			50	4,6665
14.11.2025	15:47:01,514	5 122		4,666
			5 122	4,666
			110	4,666
			5 012	4,666
14.11.2025	15:44:03,945	1 282		4,653
			1 282	4,653
			1 282	4,653
14.11.2025	15:43:56,787	1 282		4,6525
			1 282	4,6525
			1 282	4,6525
14.11.2025	15:43:47,797	1 282		4,6525
			1 282	4,6525
			1 282	4,6525
14.11.2025	15:43:44,197	15 372		4,653
			1 500	4,653
			5 124	4,653
			5 124	4,653
			5 124	4,653
			5 154	4,653
			8 718	4,653
14.11.2025	15:42:32,898	5 124		4,654
			110	4,654
			5 014	4,654
			5 124	4,654
14.11.2025	15:41:08,483	38		4,6505
			38	4,6505
			38	4,6505
14.11.2025	15:40:59,032	100		4,6505
			100	4,6505
			100	4,6505
14.11.2025	15:40:02,759	5 129		4,6445
			300	4,6445
			5 129	4,6445
			4 829	4,6445
14.11.2025	15:39:30,147	4 846		4,6315
			4 846	4,6315
			4 846	4,6315
14.11.2025	15:39:01,704	5 154		4,6315
			5 154	4,6315
			5 154	4,6315
14.11.2025	15:36:17,382	1		4,64
			1	4,64
			1	4,64
14.11.2025	15:36:06,017	5 000		4,64
			5 000	4,64
			5 000	4,64
14.11.2025	15:35:42,870	5 000		4,6395
			5 000	4,6395
			5 000	4,6395
14.11.2025	15:34:55,372	5 000		4,6145
			5 000	4,6145
			5 000	4,6145
14.11.2025	15:34:41,781	205		4,61
			172	4,61
			205	4,61
			33	4,61
14.11.2025	15:34:00,263	339		4,6395
			339	4,6395
			339	4,6395
14.11.2025	15:33:08,488	2 100		4,616
			2 100	4,616
			2 100	4,616
14.11.2025	15:32:23,300	100		4,668
			100	4,668
			100	4,668
14.11.2025	15:31:39,027	220		4,6195
			220	4,6195
			220	4,6195
14.11.2025	15:31:19,602	230		4,656
			230	4,656
			230	4,656
14.11.2025	15:30:59,789	100		4,656
			100	4,656
			100	4,656
14.11.2025	15:30:23,103	350		4,65
			350	4,65
			350	4,65
14.11.2025	15:30:13,813	200		4,6505
			200	4,6505
			200	4,6505
14.11.2025	15:29:52,255	4 857		4,63
			4 857	4,63
			4 857	4,63
14.11.2025	15:29:48,388	4 857		4,6295
			4 857	4,6295
			4 857	4,6295
14.11.2025	15:29:42,080	5 143		4,637
			5 143	4,637
			5 143	4,637
14.11.2025	15:29:13,905	2 000		4,627
			2 000	4,627
			2 000	4,627
14.11.2025	15:28:36,674	5 116		4,6415
			5 116	4,6415
			5 116	4,6415
14.11.2025	15:28:25,622	5 116		4,6415
			640	4,6415
			5 116	4,6415
			4 476	4,6415
14.11.2025	15:28:15,751	1 110		4,6225
			150	4,6225
			1 000	4,6225
			960	4,6225
			110	4,6225
14.11.2025	15:26:41,287	1 083		4,6195
			1 083	4,6195
			1 083	4,6195
14.11.2025	15:26:16,975	700		4,6195
			700	4,6195
			700	4,6195
14.11.2025	15:26:10,134	1 350		4,619
			1 350	4,619
			1 350	4,619
14.11.2025	15:25:58,159	1 000		4,6195
			1 000	4,6195
			1 000	4,6195
14.11.2025	15:25:52,031	4		4,619
			4	4,619
			4	4,619
14.11.2025	15:25:14,307	50		4,619
			50	4,619
			50	4,619
14.11.2025	15:25:00,246	300		4,619
			300	4,619
			300	4,619
14.11.2025	15:24:24,058	1 700		4,568
			110	4,568
			1 590	4,568
			1 700	4,568
14.11.2025	15:22:55,220	200		4,612
			200	4,612
			200	4,612
14.11.2025	15:21:01,541	1 000		4,60
			1 000	4,60
			1 000	4,60
14.11.2025	15:20:56,739	20		4,5995
			20	4,5995
			20	4,5995
14.11.2025	15:20:45,912	4 524		4,594
			4 524	4,594
			4 024	4,594
			500	4,594
14.11.2025	15:20:26,123	1		4,594
			1	4,594
			1	4,594
14.11.2025	15:19:51,213	4 437		4,594
			111	4,594
			350	4,594
			3 976	4,594
			4 437	4,594
14.11.2025	15:19:12,525	50		4,548
			50	4,548
			50	4,548
14.11.2025	15:18:45,376	800		4,548
			800	4,548
			800	4,548
14.11.2025	15:18:22,338	50		4,594
			50	4,594
			50	4,594
14.11.2025	15:18:07,205	850		4,548
			850	4,548
			350	4,548
			500	4,548
14.11.2025	15:16:30,060	19 900		4,57
			19 900	4,57
			19 900	4,57
14.11.2025	15:15:43,626	4 326		4,5695
			4 326	4,5695
			4 326	4,5695
14.11.2025	15:15:01,209	4 217		4,5695
			4 217	4,5695
			4 217	4,5695
14.11.2025	15:14:28,849	4 688		4,5695
			4 688	4,5695
			4 688	4,5695
14.11.2025	15:14:27,941	100		4,57
			100	4,57
			100	4,57
14.11.2025	15:12:59,785	4 937		4,5845
			4 937	4,5845
			4 937	4,5845
14.11.2025	15:11:57,092	200		4,566
			200	4,566
			200	4,566
14.11.2025	15:11:25,508	4 946		4,566
			4 946	4,566
			4 946	4,566
14.11.2025	15:09:38,901	50 000		4,54
			50 000	4,54
			50 000	4,54
14.11.2025	15:09:34,440	5 110		4,5395
			5 110	4,5395
			5 110	4,5395
14.11.2025	15:09:13,051	5 104		4,5395
			5 104	4,5395
			5 104	4,5395
14.11.2025	15:09:01,006	200		4,5395
			200	4,5395
			200	4,5395
14.11.2025	15:08:27,886	5 110		4,5395
			1 777	4,5395
			3 333	4,5395
			5 110	4,5395
14.11.2025	15:08:14,255	4 610		4,5395
			4 610	4,5395
			4 610	4,5395
14.11.2025	15:08:00,661	5 000		4,5395
			5 000	4,5395
			5 000	4,5395
14.11.2025	15:07:41,590	4 640		4,5395
			4 640	4,5395
			4 640	4,5395
14.11.2025	15:07:41,183	220		4,5395
			220	4,5395
			22	4,5395
			198	4,5395
14.11.2025	15:07:11,138	4 235		4,5395
			4 235	4,5395
			4 235	4,5395
14.11.2025	15:07:04,024	2		4,5395
			2	4,5395
			2	4,5395
14.11.2025	15:06:57,091	5 111		4,5395
			5 111	4,5395
			5 111	4,5395
14.11.2025	15:06:45,187	5 000		4,5395
			5 000	4,5395
			5 000	4,5395
14.11.2025	15:06:30,215	5 071		4,5395
			5 071	4,5395
			5 071	4,5395
14.11.2025	15:06:12,081	280		4,5395
			250	4,5395
			30	4,5395
			280	4,5395
14.11.2025	15:05:56,336	4 541		4,5395
			4 541	4,5395
			4 541	4,5395
14.11.2025	15:05:43,619	5 024		4,5395
			5 024	4,5395
			200	4,5395
			4 574	4,5395
			250	4,5395
14.11.2025	15:03:59,517	4 522		4,5395
			4 522	4,5395
			4 522	4,5395
14.11.2025	15:03:21,950	5 000		4,5395
			5 000	4,5395
			5 000	4,5395
14.11.2025	15:03:11,077	4 186		4,5395
			4 186	4,5395
			4 186	4,5395
14.11.2025	15:03:01,352	1 718		4,539
			1 718	4,539
			1 718	4,539
14.11.2025	15:02:34,461	5 144		4,5275
			5 144	4,5275
			5 144	4,5275
14.11.2025	15:02:15,343	100		4,5275
			100	4,5275
			100	4,5275
14.11.2025	15:01:36,910	324		4,5395
			324	4,5395
			324	4,5395
14.11.2025	15:01:02,743	1 750		4,5595
			400	4,5595
			1 350	4,5595
			1 750	4,5595
14.11.2025	15:00:40,252	200		4,5595
			200	4,5595
			200	4,5595
14.11.2025	14:59:39,742	1 000		4,5275
			1 000	4,5275
			1 000	4,5275
14.11.2025	14:59:27,867	2 000		4,5595
			2 000	4,5595
			2 000	4,5595
14.11.2025	14:59:16,714	250		4,5595
			250	4,5595
			250	4,5595
14.11.2025	14:59:05,833	1 000		4,5275
			1 000	4,5275
			1 000	4,5275
14.11.2025	14:59:05,726	2 830		4,5275
			2 830	4,5275
			2 830	4,5275
14.11.2025	14:58:41,558	2 200		4,5595
			2 200	4,5595
			2 200	4,5595
14.11.2025	14:57:30,401	164		4,5595
			164	4,5595
			164	4,5595
14.11.2025	14:57:14,078	800		4,5275
			800	4,5275
			800	4,5275
14.11.2025	14:57:14,020	15		4,5275
			15	4,5275
			15	4,5275
14.11.2025	14:57:08,866	4 796		4,53
			160	4,53
			350	4,53
			4 796	4,53
			125	4,53
			3 017	4,53
			400	4,53
			54	4,53
			690	4,53
14.11.2025	14:57:00,491	1 102		4,5405
			1 102	4,5405
			1 102	4,5405
14.11.2025	14:57:00,438	1 102		4,5405
			1 102	4,5405
			1 102	4,5405
14.11.2025	14:56:47,301	164		4,5595
			164	4,5595
			164	4,5595
14.11.2025	14:55:54,450	100		4,5405
			100	4,5405
			100	4,5405
14.11.2025	14:54:30,274	50		4,5595
			50	4,5595
			50	4,5595
14.11.2025	14:54:25,696	219		4,5595
			219	4,5595
			219	4,5595
14.11.2025	14:53:42,385	3		4,5595
			3	4,5595
			3	4,5595
14.11.2025	14:53:23,765	5 000		4,5565
			5 000	4,5565
			5 000	4,5565
14.11.2025	14:53:03,404	4 820		4,5565
			4 820	4,5565
			4 820	4,5565
14.11.2025	14:52:56,393	40		4,5595
			40	4,5595
			4	4,5595
			36	4,5595
14.11.2025	14:52:38,596	5 144		4,5565
			5 144	4,5565
			5 144	4,5565
14.11.2025	14:52:33,142	4 000		4,5565
			4 000	4,5565
			4 000	4,5565
14.11.2025	14:52:29,835	1 500		4,5595
			1 500	4,5595
			1 500	4,5595
14.11.2025	14:51:21,367	150		4,5595
			150	4,5595
			150	4,5595
14.11.2025	14:51:00,839	5 000		4,556
			5 000	4,556
			5 000	4,556
14.11.2025	14:50:38,790	217		4,5595
			217	4,5595
			217	4,5595
14.11.2025	14:50:33,572	721		4,555
			721	4,555
			721	4,555
14.11.2025	14:49:00,957	5 100		4,555
			5 100	4,555
			5 100	4,555
14.11.2025	14:48:45,870	200		4,5595
			200	4,5595
			200	4,5595
14.11.2025	14:48:10,963	187		4,5595
			187	4,5595
			187	4,5595
14.11.2025	14:48:01,242	1		4,553
			1	4,553
			1	4,553
14.11.2025	14:47:39,126	4 839		4,5505
			4 839	4,5505
			4 439	4,5505
			200	4,5505
			200	4,5505
14.11.2025	14:47:32,836	5 148		4,552
			5 148	4,552
			5 148	4,552
14.11.2025	14:47:26,210	9 865		4,552
			9 865	4,552
			5 148	4,552
			4 717	4,552
14.11.2025	14:47:13,299	5 148		4,552
			5 148	4,552
			5 148	4,552
14.11.2025	14:47:08,315	25		4,5595
			25	4,5595
			25	4,5595
14.11.2025	14:46:20,702	5 003		4,5595
			5 003	4,5595
			5 003	4,5595
14.11.2025	14:46:08,330	1 000		4,5595
			1 000	4,5595
			1 000	4,5595
14.11.2025	14:45:54,030	4 921		4,5595
			4 901	4,5595
			4 921	4,5595
			20	4,5595
14.11.2025	14:44:54,236	5 000		4,5595
			5 000	4,5595
			5 000	4,5595
14.11.2025	14:44:53,666	6		4,5595
			6	4,5595
			6	4,5595
14.11.2025	14:44:50,784	1 916		4,551
			1 916	4,551
			1 062	4,551
			200	4,551
			654	4,551
14.11.2025	14:44:04,463	5 000		4,5595
			5 000	4,5595
			5 000	4,5595
14.11.2025	14:43:37,755	5 080		4,5595
			4 687	4,5595
			5 000	4,5595
			110	4,5595
			80	4,5595
			283	4,5595
14.11.2025	14:43:23,091	5 175		4,562
			75	4,562
			100	4,562
			4 675	4,562
			5 000	4,562
			500	4,562
14.11.2025	14:41:48,407	5 000		4,5595
			5 000	4,5595
			5 000	4,5595
14.11.2025	14:41:40,054	4 114		4,5695
			4 114	4,5695
			4 114	4,5695
14.11.2025	14:40:51,799	5 090		4,57
			5 000	4,57
			90	4,57
			5 090	4,57
14.11.2025	14:40:25,726	4 133		4,5695
			4 133	4,5695
			4 133	4,5695
14.11.2025	14:39:32,429	4 487		4,5695
			4 487	4,5695
			4 487	4,5695
14.11.2025	14:38:55,317	34 288		4,56
			9 288	4,56
			34 288	4,56
			25 000	4,56
14.11.2025	14:38:48,097	500		4,5595
			500	4,5595
			500	4,5595
14.11.2025	14:38:40,153	4 895		4,5595
			4 895	4,5595
			4 895	4,5595
14.11.2025	14:38:26,084	170		4,5595
			170	4,5595
			170	4,5595
14.11.2025	14:38:20,343	600		4,5505
			600	4,5505
			600	4,5505
14.11.2025	14:38:17,832	4 846		4,5595
			4 846	4,5595
			4 846	4,5595
14.11.2025	14:37:19,511	4 875		4,5595
			4 875	4,5595
			4 875	4,5595
14.11.2025	14:36:43,428	4 213		4,5595
			4 213	4,5595
			4 213	4,5595
14.11.2025	14:35:05,096	4 000		4,5595
			4 000	4,5595
			4 000	4,5595
14.11.2025	14:34:20,177	4 582		4,5595
			4 582	4,5595
			4 582	4,5595
14.11.2025	14:34:13,850	100		4,5415
			100	4,5415
			100	4,5415
14.11.2025	14:33:24,585	4 183		4,5495
			4 183	4,5495
			4 183	4,5495
14.11.2025	14:33:18,543	4 000		4,5495
			4 000	4,5495
			4 000	4,5495
14.11.2025	14:32:53,032	4 886		4,5495
			4 886	4,5495
			4 886	4,5495
14.11.2025	14:32:32,023	4 928		4,5495
			4 928	4,5495
			4 928	4,5495
14.11.2025	14:32:30,491	1 000		4,545
			1 000	4,545
			1 000	4,545
14.11.2025	14:31:40,468	4 822		4,5495
			4 822	4,5495
			4 822	4,5495
14.11.2025	14:31:15,426	25 000		4,56
			25 000	4,56
			25 000	4,56
14.11.2025	14:30:59,110	4 143		4,5595
			4 143	4,5595
			4 143	4,5595
14.11.2025	14:30:51,087	219		4,5595
			219	4,5595
			219	4,5595
14.11.2025	14:30:28,399	2 000		4,5595
			2 000	4,5595
			2 000	4,5595
14.11.2025	14:30:20,279	200		4,553
			200	4,553
			200	4,553
14.11.2025	14:30:18,921	1 000		4,55
			1 000	4,55
			1 000	4,55
14.11.2025	14:30:08,838	920		4,5495
			920	4,5495
			920	4,5495
14.11.2025	14:29:31,295	1 021		4,5495
			1 021	4,5495
			1 021	4,5495
14.11.2025	14:29:20,790	484		4,5415
			484	4,5415
			484	4,5415
14.11.2025	14:29:08,986	100		4,5415
			100	4,5415
			100	4,5415
14.11.2025	14:28:58,479	200		4,5595
			200	4,5595
			200	4,5595
14.11.2025	14:28:58,254	3 000		4,5415
			3 000	4,5415
			3 000	4,5415
14.11.2025	14:28:40,623	4 735		4,5595
			4 735	4,5595
			4 735	4,5595
14.11.2025	14:28:31,473	1 000		4,5415
			1 000	4,5415
			1 000	4,5415
14.11.2025	14:28:20,156	1 000		4,5415
			1 000	4,5415
			889	4,5415
			111	4,5415
14.11.2025	14:28:14,775	200		4,549
			200	4,549
			200	4,549
14.11.2025	14:27:43,264	4 703		4,5595
			4 703	4,5595
			4 703	4,5595
14.11.2025	14:27:05,570	4 686		4,5795
			4 686	4,5795
			4 686	4,5795
14.11.2025	14:27:05,035	150		4,5795
			150	4,5795
			150	4,5795
14.11.2025	14:26:50,136	1 250		4,5415
			1 250	4,5415
			1 250	4,5415
14.11.2025	14:26:22,548	4 694		4,5795
			4 694	4,5795
			4 694	4,5795
14.11.2025	14:26:03,342	230		4,5415
			230	4,5415
			230	4,5415
14.11.2025	14:25:24,166	4 432		4,5795
			4 432	4,5795
			4 432	4,5795
14.11.2025	14:25:22,241	2		4,5795
			2	4,5795
			2	4,5795
14.11.2025	14:25:16,626	2 601		4,5795
			11	4,5795
			40	4,5795
			2 601	4,5795
			2 500	4,5795
			50	4,5795
14.11.2025	14:24:44,964	4 647		4,5795
			4 647	4,5795
			4 647	4,5795
14.11.2025	14:23:50,164	4 131		4,5795
			4 131	4,5795
			4 131	4,5795
14.11.2025	14:23:49,980	500		4,5795
			500	4,5795
			500	4,5795
14.11.2025	14:23:12,870	4 295		4,5795
			4 295	4,5795
			4 295	4,5795
14.11.2025	14:23:09,105	3		4,5405
			3	4,5405
			3	4,5405
14.11.2025	14:22:57,476	200		4,5405
			200	4,5405
			200	4,5405
14.11.2025	14:22:44,987	1		4,5795
			1	4,5795
			1	4,5795
14.11.2025	14:22:35,376	4 076		4,5795
			4 076	4,5795
			4 076	4,5795
14.11.2025	14:22:23,369	860		4,619
			860	4,619
			860	4,619
14.11.2025	14:21:57,372	110		4,615
			110	4,615
			110	4,615
14.11.2025	14:21:35,895	1 000		4,57
			1 000	4,57
			1 000	4,57
14.11.2025	14:21:32,554	905		4,5695
			905	4,5695
			905	4,5695
14.11.2025	14:21:32,469	1 095		4,5695
			1 095	4,5695
			1 095	4,5695
14.11.2025	14:21:32,084	1 000		4,56
			1 000	4,56
			1 000	4,56
14.11.2025	14:21:11,264	10 000		4,58
			9 700	4,58
			10 000	4,58
			300	4,58
14.11.2025	14:20:54,742	20 645		4,54
			5 119	4,54
			18 645	4,54
			15 526	4,54
			2 000	4,54
14.11.2025	14:20:48,769	25 609		4,54
			5 147	4,54
			24 609	4,54
			212	4,54
			250	4,54
			20 000	4,54
			1 000	4,54
14.11.2025	14:19:53,029	5 147		4,5415
			5 147	4,5415
			5 147	4,5415
14.11.2025	14:19:39,784	5 000		4,5415
			5 000	4,5415
			5 000	4,5415
14.11.2025	14:18:51,607	900		4,5415
			900	4,5415
			900	4,5415
14.11.2025	14:18:46,274	200		4,5415
			200	4,5415
			200	4,5415
14.11.2025	14:18:37,721	5 119		4,548
			5 119	4,548
			5 119	4,548
14.11.2025	14:18:37,321	419		4,548
			419	4,548
			25	4,548
			44	4,548
			350	4,548
14.11.2025	14:18:14,157	1 599		4,5505
			1 599	4,5505
			1 099	4,5505
			500	4,5505
14.11.2025	14:17:50,754	223		4,5505
			113	4,5505
			110	4,5505
			223	4,5505
14.11.2025	14:17:29,710	5 647		4,58
			5 647	4,58
			5 147	4,58
			500	4,58
14.11.2025	14:16:27,330	10		4,619
			10	4,619
			10	4,619
14.11.2025	14:16:21,010	107		4,619
			107	4,619
			107	4,619
14.11.2025	14:16:04,942	432		4,619
			432	4,619
			432	4,619
14.11.2025	14:15:32,995	1 038		4,609
			1 038	4,609
			1 038	4,609
14.11.2025	14:15:32,341	1 000		4,6095
			1 000	4,6095
			1 000	4,6095
14.11.2025	14:15:20,622	1 000		4,6095
			1 000	4,6095
			1 000	4,6095
14.11.2025	14:14:50,494	100		4,609
			100	4,609
			100	4,609
14.11.2025	14:14:30,898	1 094		4,5805
			1 094	4,5805
			794	4,5805
			300	4,5805
14.11.2025	14:14:19,222	1 085		4,609
			1 085	4,609
			1 085	4,609
14.11.2025	14:14:09,130	4 711		4,60
			4 711	4,60
			4 711	4,60
14.11.2025	14:13:21,524	5 026		4,60
			5 026	4,60
			5 026	4,60
14.11.2025	14:12:37,985	1 314		4,6095
			914	4,6095
			1 314	4,6095
			400	4,6095
14.11.2025	14:10:52,095	5 500		4,60
			2 000	4,60
			5 500	4,60
			3 500	4,60
14.11.2025	14:10:36,264	5 119		4,5995
			5 119	4,5995
			5 119	4,5995
14.11.2025	14:10:11,108	5 119		4,5995
			5 119	4,5995
			5 119	4,5995
14.11.2025	14:10:05,938	4 935		4,5995
			4 935	4,5995
			4 935	4,5995
14.11.2025	14:09:54,886	2 800		4,5995
			2 800	4,5995
			2 800	4,5995
14.11.2025	14:09:15,741	3 500		4,5995
			3 500	4,5995
			3 500	4,5995
14.11.2025	14:09:07,919	3 500		4,5995
			3 000	4,5995
			500	4,5995
			3 500	4,5995
14.11.2025	14:08:48,019	5 119		4,59
			500	4,59
			5 119	4,59
			500	4,59
			4 119	4,59
14.11.2025	14:08:35,175	500		4,5805
			500	4,5805
			500	4,5805
14.11.2025	14:08:30,945	2 500		4,5805
			500	4,5805
			2 500	4,5805
			2 000	4,5805
14.11.2025	14:08:26,079	5 119		4,58
			5 119	4,58
			5 119	4,58
14.11.2025	14:08:24,275	5 119		4,58
			500	4,58
			5 119	4,58
			4 619	4,58
14.11.2025	14:08:16,022	5 097		4,58
			5 097	4,58
			5 097	4,58
14.11.2025	14:08:04,974	2 000		4,56
			2 000	4,56
			2 000	4,56
14.11.2025	14:07:57,539	4 085		4,531
			100	4,531
			4 085	4,531
			800	4,531
			2 500	4,531
			500	4,531
			185	4,531
14.11.2025	14:07:45,630	8 519		4,53
			1 000	4,53
			1 000	4,53
			650	4,53
			125	4,53
			225	4,53
			221	4,53
			441	4,53
			700	4,53
			1 000	4,53
			410	4,53
			300	4,53
			350	4,53
			984	4,53
			2 000	4,53
			950	4,53
			700	4,53
			4 732	4,53
			250	4,53
			1 000	4,53
14.11.2025	14:07:33,757	56 846		4,55
			440	4,55
			45	4,55
			5 000	4,55
			600	4,55
			500	4,55
			75	4,55
			5 000	4,55
			500	4,55
			550	4,55
			125	4,55
			200	4,55
			22	4,55
			5 000	4,55
			500	4,55
			70	4,55
			46 479	4,55
			4 000	4,55
			100	4,55
			500	4,55
			500	4,55
			1 000	4,55
			220	4,55
			26 599	4,55
			2 600	4,55
			5 000	4,55
			10	4,55
			170	4,55
			900	4,55
			1 277	4,55
			1 000	4,55
			220	4,55
			740	4,55
			250	4,55
			1 000	4,55
			500	4,55
			2 000	4,55
14.11.2025	14:07:28,634	8 442		4,60
			175	4,60
			200	4,60
			7 690	4,60
			350	4,60
			500	4,60
			100	4,60
			752	4,60
			300	4,60
			15	4,60
			10	4,60
			500	4,60
			200	4,60
			200	4,60
			127	4,60
			660	4,60
			110	4,60
			400	4,60
			100	4,60
			450	4,60
			110	4,60
			1 000	4,60
			10	4,60
			500	4,60
			200	4,60
			25	4,60
			2 000	4,60
			200	4,60
14.11.2025	14:07:08,149	400		4,613
			400	4,613
			400	4,613
14.11.2025	14:07:07,911	1 910		4,6105
			1 910	4,6105
			1 410	4,6105
			500	4,6105
14.11.2025	14:06:56,310	1		4,6285
			1	4,6285
			1	4,6285

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,50
Ask: 1 723,00
Stückzahl: 84 921
-2,22%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung