Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
426
613
186,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 14:47:55,132 | 110 | 184,82 | |
| 110 | 184,82 | |||
| 110 | 184,82 | |||
| 15.08.2025 | 14:46:48,476 | 2 | 184,76 | |
| 2 | 184,76 | |||
| 2 | 184,76 | |||
| 15.08.2025 | 14:46:13,839 | 1 | 184,74 | |
| 1 | 184,74 | |||
| 1 | 184,74 | |||
| 15.08.2025 | 14:45:02,572 | 3 | 184,74 | |
| 3 | 184,74 | |||
| 3 | 184,74 | |||
| 15.08.2025 | 14:44:33,782 | 12 | 184,78 | |
| 12 | 184,78 | |||
| 12 | 184,78 | |||
| 15.08.2025 | 14:43:54,548 | 14 | 184,76 | |
| 14 | 184,76 | |||
| 14 | 184,76 | |||
| 15.08.2025 | 14:41:32,718 | 1 | 184,80 | |
| 1 | 184,80 | |||
| 1 | 184,80 | |||
| 15.08.2025 | 14:40:15,470 | 6 | 184,74 | |
| 6 | 184,74 | |||
| 6 | 184,74 | |||
| 15.08.2025 | 14:38:16,363 | 3 | 184,60 | |
| 3 | 184,60 | |||
| 3 | 184,60 | |||
| 15.08.2025 | 14:34:08,100 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 15.08.2025 | 14:33:10,814 | 3 | 184,68 | |
| 3 | 184,68 | |||
| 3 | 184,68 | |||
| 15.08.2025 | 14:32:11,576 | 10 | 184,80 | |
| 10 | 184,80 | |||
| 10 | 184,80 | |||
| 15.08.2025 | 14:32:00,923 | 4 | 184,76 | |
| 4 | 184,76 | |||
| 4 | 184,76 | |||
| 15.08.2025 | 14:30:06,826 | 30 | 184,76 | |
| 30 | 184,76 | |||
| 30 | 184,76 | |||
| 15.08.2025 | 14:29:43,696 | 1 | 184,70 | |
| 1 | 184,70 | |||
| 1 | 184,70 | |||
| 15.08.2025 | 14:29:07,656 | 50 | 184,66 | |
| 50 | 184,66 | |||
| 50 | 184,66 | |||
| 15.08.2025 | 14:27:11,660 | 6 | 184,64 | |
| 6 | 184,64 | |||
| 6 | 184,64 | |||
| 15.08.2025 | 14:27:05,592 | 1 | 184,64 | |
| 1 | 184,64 | |||
| 1 | 184,64 | |||
| 15.08.2025 | 14:24:43,833 | 5 | 184,62 | |
| 5 | 184,62 | |||
| 5 | 184,62 | |||
| 15.08.2025 | 14:24:11,158 | 3 | 184,64 | |
| 3 | 184,64 | |||
| 3 | 184,64 | |||
| 15.08.2025 | 14:21:18,670 | 1 | 184,66 | |
| 1 | 184,66 | |||
| 1 | 184,66 | |||
| 15.08.2025 | 14:19:17,911 | 25 | 184,60 | |
| 25 | 184,60 | |||
| 25 | 184,60 | |||
| 15.08.2025 | 14:16:23,570 | 11 | 184,58 | |
| 11 | 184,58 | |||
| 11 | 184,58 | |||
| 15.08.2025 | 14:12:38,802 | 55 | 184,44 | |
| 55 | 184,44 | |||
| 55 | 184,44 | |||
| 15.08.2025 | 14:10:32,606 | 2 | 184,48 | |
| 2 | 184,48 | |||
| 2 | 184,48 | |||
| 15.08.2025 | 14:09:37,045 | 55 | 184,46 | |
| 55 | 184,46 | |||
| 55 | 184,46 | |||
| 15.08.2025 | 14:06:32,650 | 3 | 184,52 | |
| 3 | 184,52 | |||
| 3 | 184,52 | |||
| 15.08.2025 | 14:04:19,172 | 3 | 184,24 | |
| 3 | 184,24 | |||
| 3 | 184,24 | |||
| 15.08.2025 | 14:03:10,473 | 40 | 184,30 | |
| 40 | 184,30 | |||
| 40 | 184,30 | |||
| 15.08.2025 | 14:01:24,697 | 4 | 184,30 | |
| 4 | 184,30 | |||
| 4 | 184,30 | |||
| 15.08.2025 | 14:00:54,389 | 25 | 184,32 | |
| 25 | 184,32 | |||
| 25 | 184,32 | |||
| 15.08.2025 | 13:57:57,235 | 1 | 184,56 | |
| 1 | 184,56 | |||
| 1 | 184,56 | |||
| 15.08.2025 | 13:57:23,623 | 1 | 184,58 | |
| 1 | 184,58 | |||
| 1 | 184,58 | |||
| 15.08.2025 | 13:57:21,152 | 28 | 184,50 | |
| 3 | 184,50 | |||
| 28 | 184,50 | |||
| 25 | 184,50 | |||
| 15.08.2025 | 13:56:27,267 | 1 | 184,40 | |
| 1 | 184,40 | |||
| 1 | 184,40 | |||
| 15.08.2025 | 13:55:36,299 | 5 | 184,36 | |
| 5 | 184,36 | |||
| 5 | 184,36 | |||
| 15.08.2025 | 13:55:05,747 | 3 | 184,40 | |
| 3 | 184,40 | |||
| 3 | 184,40 | |||
| 15.08.2025 | 13:52:40,975 | 45 | 184,42 | |
| 45 | 184,42 | |||
| 45 | 184,42 | |||
| 15.08.2025 | 13:52:25,410 | 55 | 184,42 | |
| 55 | 184,42 | |||
| 55 | 184,42 | |||
| 15.08.2025 | 13:50:25,204 | 3 | 184,44 | |
| 3 | 184,44 | |||
| 3 | 184,44 | |||
| 15.08.2025 | 13:49:51,584 | 1 | 184,44 | |
| 1 | 184,44 | |||
| 1 | 184,44 | |||
| 15.08.2025 | 13:45:47,123 | 1 | 184,38 | |
| 1 | 184,38 | |||
| 1 | 184,38 | |||
| 15.08.2025 | 13:45:33,559 | 1 | 184,40 | |
| 1 | 184,40 | |||
| 1 | 184,40 | |||
| 15.08.2025 | 13:45:01,659 | 1 | 184,34 | |
| 1 | 184,34 | |||
| 1 | 184,34 | |||
| 15.08.2025 | 13:44:56,003 | 35 | 184,34 | |
| 35 | 184,34 | |||
| 35 | 184,34 | |||
| 15.08.2025 | 13:43:51,246 | 538 | 184,30 | |
| 536 | 184,30 | |||
| 538 | 184,30 | |||
| 2 | 184,30 | |||
| 15.08.2025 | 13:43:28,476 | 64 | 184,26 | |
| 55 | 184,26 | |||
| 9 | 184,26 | |||
| 64 | 184,26 | |||
| 15.08.2025 | 13:38:23,207 | 1 | 184,18 | |
| 1 | 184,18 | |||
| 1 | 184,18 | |||
| 15.08.2025 | 13:34:34,110 | 1 | 184,10 | |
| 1 | 184,10 | |||
| 1 | 184,10 | |||
| 15.08.2025 | 13:33:00,613 | 9 | 184,10 | |
| 9 | 184,10 | |||
| 9 | 184,10 | |||
| 15.08.2025 | 13:32:58,596 | 1 | 184,10 | |
| 1 | 184,10 | |||
| 1 | 184,10 | |||
| 15.08.2025 | 13:32:17,224 | 1 | 184,06 | |
| 1 | 184,06 | |||
| 1 | 184,06 | |||
| 15.08.2025 | 13:30:15,938 | 5 | 184,10 | |
| 5 | 184,10 | |||
| 5 | 184,10 | |||
| 15.08.2025 | 13:30:10,688 | 100 | 184,06 | |
| 100 | 184,06 | |||
| 100 | 184,06 | |||
| 15.08.2025 | 13:29:44,453 | 5 | 184,04 | |
| 5 | 184,04 | |||
| 5 | 184,04 | |||
| 15.08.2025 | 13:29:05,818 | 40 | 184,02 | |
| 40 | 184,02 | |||
| 40 | 184,02 | |||
| 15.08.2025 | 13:25:11,209 | 100 | 184,00 | |
| 100 | 184,00 | |||
| 100 | 184,00 | |||
| 15.08.2025 | 13:23:52,797 | 890 | 184,02 | |
| 890 | 184,02 | |||
| 890 | 184,02 | |||
| 15.08.2025 | 13:23:27,817 | 110 | 184,00 | |
| 110 | 184,00 | |||
| 110 | 184,00 | |||
| 15.08.2025 | 13:21:13,851 | 3 | 184,08 | |
| 3 | 184,08 | |||
| 3 | 184,08 | |||
| 15.08.2025 | 13:18:56,562 | 11 | 183,94 | |
| 11 | 183,94 | |||
| 11 | 183,94 | |||
| 15.08.2025 | 13:18:48,340 | 6 | 183,96 | |
| 6 | 183,96 | |||
| 6 | 183,96 | |||
| 15.08.2025 | 13:13:39,550 | 20 | 183,78 | |
| 20 | 183,78 | |||
| 20 | 183,78 | |||
| 15.08.2025 | 13:12:20,165 | 80 | 184,00 | |
| 80 | 184,00 | |||
| 80 | 184,00 | |||
| 15.08.2025 | 13:12:16,791 | 110 | 184,00 | |
| 110 | 184,00 | |||
| 110 | 184,00 | |||
| 15.08.2025 | 13:12:07,789 | 110 | 184,00 | |
| 110 | 184,00 | |||
| 110 | 184,00 | |||
| 15.08.2025 | 13:10:27,154 | 16 | 183,94 | |
| 16 | 183,94 | |||
| 16 | 183,94 | |||
| 15.08.2025 | 13:09:23,399 | 10 | 183,94 | |
| 10 | 183,94 | |||
| 10 | 183,94 | |||
| 15.08.2025 | 13:05:58,264 | 12 | 183,92 | |
| 12 | 183,92 | |||
| 12 | 183,92 | |||
| 15.08.2025 | 13:05:13,336 | 110 | 184,00 | |
| 110 | 184,00 | |||
| 110 | 184,00 | |||
| 15.08.2025 | 13:03:25,141 | 890 | 183,60 | |
| 727 | 183,60 | |||
| 163 | 183,60 | |||
| 890 | 183,60 | |||
| 15.08.2025 | 13:02:45,556 | 110 | 183,76 | |
| 110 | 183,76 | |||
| 110 | 183,76 | |||
| 15.08.2025 | 13:02:41,286 | 10 | 183,76 | |
| 10 | 183,76 | |||
| 10 | 183,76 | |||
| 15.08.2025 | 13:02:05,344 | 3 | 183,76 | |
| 3 | 183,76 | |||
| 3 | 183,76 | |||
| 15.08.2025 | 13:01:57,801 | 28 | 184,14 | |
| 28 | 184,14 | |||
| 28 | 184,14 | |||
| 15.08.2025 | 13:01:38,892 | 10 | 183,78 | |
| 10 | 183,78 | |||
| 10 | 183,78 | |||
| 15.08.2025 | 13:01:27,883 | 110 | 183,76 | |
| 110 | 183,76 | |||
| 110 | 183,76 | |||
| 15.08.2025 | 13:00:50,362 | 1 | 184,14 | |
| 1 | 184,14 | |||
| 1 | 184,14 | |||
| 15.08.2025 | 13:00:36,690 | 2 | 183,76 | |
| 2 | 183,76 | |||
| 2 | 183,76 | |||
| 15.08.2025 | 12:59:52,989 | 1 | 183,90 | |
| 1 | 183,90 | |||
| 1 | 183,90 | |||
| 15.08.2025 | 12:53:59,776 | 7 | 183,96 | |
| 7 | 183,96 | |||
| 7 | 183,96 | |||
| 15.08.2025 | 12:48:11,296 | 50 | 184,04 | |
| 50 | 184,04 | |||
| 50 | 184,04 | |||
| 15.08.2025 | 12:47:51,773 | 90 | 184,00 | |
| 90 | 184,00 | |||
| 90 | 184,00 | |||
| 15.08.2025 | 12:47:28,656 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 15.08.2025 | 12:47:09,548 | 32 | 183,96 | |
| 32 | 183,96 | |||
| 32 | 183,96 | |||
| 15.08.2025 | 12:47:07,167 | 110 | 183,96 | |
| 110 | 183,96 | |||
| 110 | 183,96 | |||
| 15.08.2025 | 12:47:04,941 | 110 | 183,96 | |
| 110 | 183,96 | |||
| 110 | 183,96 | |||
| 15.08.2025 | 12:46:56,243 | 110 | 183,98 | |
| 110 | 183,98 | |||
| 110 | 183,98 | |||
| 15.08.2025 | 12:39:31,526 | 58 | 184,14 | |
| 58 | 184,14 | |||
| 58 | 184,14 | |||
| 15.08.2025 | 12:38:12,062 | 1 | 184,12 | |
| 1 | 184,12 | |||
| 1 | 184,12 | |||
| 15.08.2025 | 12:36:53,756 | 2 | 184,10 | |
| 2 | 184,10 | |||
| 2 | 184,10 | |||
| 15.08.2025 | 12:36:35,740 | 1 | 184,12 | |
| 1 | 184,12 | |||
| 1 | 184,12 | |||
| 15.08.2025 | 12:29:05,317 | 12 | 183,92 | |
| 12 | 183,92 | |||
| 12 | 183,92 | |||
| 15.08.2025 | 12:28:41,772 | 30 | 183,90 | |
| 30 | 183,90 | |||
| 30 | 183,90 | |||
| 15.08.2025 | 12:28:32,415 | 1 | 183,86 | |
| 1 | 183,86 | |||
| 1 | 183,86 | |||
| 15.08.2025 | 12:28:01,837 | 1 | 183,86 | |
| 1 | 183,86 | |||
| 1 | 183,86 | |||
| 15.08.2025 | 12:23:19,906 | 10 | 183,86 | |
| 10 | 183,86 | |||
| 10 | 183,86 | |||
| 15.08.2025 | 12:21:46,523 | 1 | 183,92 | |
| 1 | 183,92 | |||
| 1 | 183,92 | |||
| 15.08.2025 | 12:20:46,354 | 9 | 183,98 | |
| 9 | 183,98 | |||
| 9 | 183,98 | |||
| 15.08.2025 | 12:18:17,445 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 15.08.2025 | 12:17:40,258 | 1 | 184,10 | |
| 1 | 184,10 | |||
| 1 | 184,10 | |||
| 15.08.2025 | 12:16:46,696 | 50 | 184,00 | |
| 50 | 184,00 | |||
| 50 | 184,00 | |||
| 15.08.2025 | 12:16:44,162 | 15 | 184,00 | |
| 15 | 184,00 | |||
| 15 | 184,00 | |||
| 15.08.2025 | 12:13:41,706 | 13 | 183,96 | |
| 13 | 183,96 | |||
| 13 | 183,96 | |||
| 15.08.2025 | 12:13:08,351 | 10 | 183,88 | |
| 10 | 183,88 | |||
| 10 | 183,88 | |||
| 15.08.2025 | 12:12:57,522 | 25 | 183,80 | |
| 25 | 183,80 | |||
| 25 | 183,80 | |||
| 15.08.2025 | 12:11:59,275 | 55 | 183,80 | |
| 55 | 183,80 | |||
| 55 | 183,80 | |||
| 15.08.2025 | 12:07:13,156 | 16 | 183,86 | |
| 16 | 183,86 | |||
| 16 | 183,86 | |||
| 15.08.2025 | 12:05:30,772 | 57 | 183,76 | |
| 57 | 183,76 | |||
| 57 | 183,76 | |||
| 15.08.2025 | 12:04:38,561 | 25 | 183,80 | |
| 25 | 183,80 | |||
| 25 | 183,80 | |||
| 15.08.2025 | 12:01:53,777 | 1 | 183,76 | |
| 1 | 183,76 | |||
| 1 | 183,76 | |||
| 15.08.2025 | 11:59:38,405 | 1 | 184,12 | |
| 1 | 184,12 | |||
| 1 | 184,12 | |||
| 15.08.2025 | 11:58:23,841 | 1 | 184,14 | |
| 1 | 184,14 | |||
| 1 | 184,14 | |||
| 15.08.2025 | 11:55:16,536 | 1 | 184,34 | |
| 1 | 184,34 | |||
| 1 | 184,34 | |||
| 15.08.2025 | 11:53:21,910 | 1 | 184,34 | |
| 1 | 184,34 | |||
| 1 | 184,34 | |||
| 15.08.2025 | 11:50:41,555 | 1 | 184,42 | |
| 1 | 184,42 | |||
| 1 | 184,42 | |||
| 15.08.2025 | 11:50:24,941 | 5 | 184,32 | |
| 5 | 184,32 | |||
| 5 | 184,32 | |||
| 15.08.2025 | 11:48:16,847 | 30 | 184,36 | |
| 30 | 184,36 | |||
| 30 | 184,36 | |||
| 15.08.2025 | 11:45:32,348 | 1 | 184,24 | |
| 1 | 184,24 | |||
| 1 | 184,24 | |||
| 15.08.2025 | 11:42:34,624 | 1 | 184,30 | |
| 1 | 184,30 | |||
| 1 | 184,30 | |||
| 15.08.2025 | 11:42:33,912 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 15.08.2025 | 11:41:23,675 | 2 | 184,26 | |
| 2 | 184,26 | |||
| 2 | 184,26 | |||
| 15.08.2025 | 11:40:18,054 | 2 | 184,24 | |
| 2 | 184,24 | |||
| 2 | 184,24 | |||
| 15.08.2025 | 11:39:44,741 | 30 | 184,30 | |
| 30 | 184,30 | |||
| 30 | 184,30 | |||
| 15.08.2025 | 11:38:29,216 | 15 | 184,26 | |
| 15 | 184,26 | |||
| 15 | 184,26 | |||
| 15.08.2025 | 11:37:42,574 | 55 | 184,26 | |
| 55 | 184,26 | |||
| 55 | 184,26 | |||
| 15.08.2025 | 11:37:28,515 | 5 | 184,26 | |
| 5 | 184,26 | |||
| 5 | 184,26 | |||
| 15.08.2025 | 11:36:34,028 | 6 | 184,24 | |
| 6 | 184,24 | |||
| 6 | 184,24 | |||
| 15.08.2025 | 11:34:52,162 | 7 | 184,20 | |
| 7 | 184,20 | |||
| 7 | 184,20 | |||
| 15.08.2025 | 11:33:39,908 | 30 | 184,14 | |
| 30 | 184,14 | |||
| 30 | 184,14 | |||
| 15.08.2025 | 11:32:18,156 | 9 | 184,04 | |
| 9 | 184,04 | |||
| 9 | 184,04 | |||
| 15.08.2025 | 11:30:06,589 | 29 | 184,14 | |
| 29 | 184,14 | |||
| 29 | 184,14 | |||
| 15.08.2025 | 11:29:27,979 | 1 | 184,12 | |
| 1 | 184,12 | |||
| 1 | 184,12 | |||
| 15.08.2025 | 11:28:52,568 | 30 | 184,04 | |
| 30 | 184,04 | |||
| 30 | 184,04 | |||
| 15.08.2025 | 11:26:14,170 | 3 | 183,90 | |
| 3 | 183,90 | |||
| 3 | 183,90 | |||
| 15.08.2025 | 11:25:32,873 | 2 | 183,84 | |
| 2 | 183,84 | |||
| 2 | 183,84 | |||
| 15.08.2025 | 11:24:00,521 | 5 | 183,90 | |
| 5 | 183,90 | |||
| 5 | 183,90 | |||
| 15.08.2025 | 11:23:37,804 | 19 | 183,86 | |
| 19 | 183,86 | |||
| 19 | 183,86 | |||
| 15.08.2025 | 11:22:30,231 | 21 | 183,88 | |
| 21 | 183,88 | |||
| 21 | 183,88 | |||
| 15.08.2025 | 11:19:21,330 | 3 | 183,80 | |
| 3 | 183,80 | |||
| 3 | 183,80 | |||
| 15.08.2025 | 11:18:57,963 | 14 | 183,86 | |
| 14 | 183,86 | |||
| 14 | 183,86 | |||
| 15.08.2025 | 11:18:41,062 | 30 | 184,08 | |
| 30 | 184,08 | |||
| 30 | 184,08 | |||
| 15.08.2025 | 11:17:26,534 | 20 | 184,12 | |
| 20 | 184,12 | |||
| 20 | 184,12 | |||
| 15.08.2025 | 11:16:22,594 | 75 | 184,00 | |
| 75 | 184,00 | |||
| 75 | 184,00 | |||
| 15.08.2025 | 11:16:10,311 | 50 | 184,00 | |
| 50 | 184,00 | |||
| 50 | 184,00 | |||
| 15.08.2025 | 11:15:45,508 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 15.08.2025 | 11:14:34,487 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 15.08.2025 | 11:14:29,469 | 408 | 184,00 | |
| 408 | 184,00 | |||
| 408 | 184,00 | |||
| 15.08.2025 | 11:14:20,162 | 110 | 183,98 | |
| 110 | 183,98 | |||
| 110 | 183,98 | |||
| 15.08.2025 | 11:13:16,705 | 2 | 184,02 | |
| 2 | 184,02 | |||
| 2 | 184,02 | |||
| 15.08.2025 | 11:13:04,680 | 30 | 184,00 | |
| 30 | 184,00 | |||
| 30 | 184,00 | |||
| 15.08.2025 | 11:11:34,832 | 1 | 183,90 | |
| 1 | 183,90 | |||
| 1 | 183,90 | |||
| 15.08.2025 | 11:10:18,130 | 15 | 183,76 | |
| 15 | 183,76 | |||
| 15 | 183,76 | |||
| 15.08.2025 | 11:09:18,076 | 20 | 183,78 | |
| 20 | 183,78 | |||
| 20 | 183,78 | |||
| 15.08.2025 | 11:07:58,726 | 1 | 183,82 | |
| 1 | 183,82 | |||
| 1 | 183,82 | |||
| 15.08.2025 | 11:07:21,407 | 25 | 183,80 | |
| 25 | 183,80 | |||
| 25 | 183,80 | |||
| 15.08.2025 | 11:07:05,585 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 15.08.2025 | 11:06:34,734 | 24 | 183,80 | |
| 24 | 183,80 | |||
| 24 | 183,80 | |||
| 15.08.2025 | 11:06:24,899 | 4 | 183,84 | |
| 4 | 183,84 | |||
| 4 | 183,84 | |||
| 15.08.2025 | 11:04:20,785 | 2 | 183,76 | |
| 2 | 183,76 | |||
| 2 | 183,76 | |||
| 15.08.2025 | 11:03:39,204 | 1 | 183,72 | |
| 1 | 183,72 | |||
| 1 | 183,72 | |||
| 15.08.2025 | 11:02:55,280 | 34 | 183,72 | |
| 34 | 183,72 | |||
| 34 | 183,72 | |||
| 15.08.2025 | 11:02:38,234 | 20 | 183,70 | |
| 20 | 183,70 | |||
| 20 | 183,70 | |||
| 15.08.2025 | 11:02:30,362 | 55 | 183,70 | |
| 55 | 183,70 | |||
| 55 | 183,70 | |||
| 15.08.2025 | 11:02:30,287 | 15 | 183,70 | |
| 15 | 183,70 | |||
| 15 | 183,70 | |||
| 15.08.2025 | 11:00:41,351 | 50 | 183,96 | |
| 50 | 183,96 | |||
| 50 | 183,96 | |||
| 15.08.2025 | 10:57:37,329 | 1 | 184,06 | |
| 1 | 184,06 | |||
| 1 | 184,06 | |||
| 15.08.2025 | 10:56:05,250 | 9 | 184,08 | |
| 9 | 184,08 | |||
| 9 | 184,08 | |||
| 15.08.2025 | 10:55:59,045 | 55 | 184,04 | |
| 55 | 184,04 | |||
| 55 | 184,04 | |||
| 15.08.2025 | 10:55:49,233 | 5 | 184,00 | |
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 15.08.2025 | 10:55:19,570 | 401 | 183,86 | |
| 390 | 183,86 | |||
| 401 | 183,86 | |||
| 5 | 183,86 | |||
| 6 | 183,86 | |||
| 15.08.2025 | 10:54:50,403 | 110 | 184,04 | |
| 110 | 184,04 | |||
| 110 | 184,04 | |||
| 15.08.2025 | 10:54:48,080 | 30 | 184,04 | |
| 30 | 184,04 | |||
| 30 | 184,04 | |||
| 15.08.2025 | 10:54:40,466 | 20 | 184,08 | |
| 20 | 184,08 | |||
| 20 | 184,08 | |||
| 15.08.2025 | 10:52:29,871 | 45 | 184,06 | |
| 45 | 184,06 | |||
| 45 | 184,06 | |||
| 15.08.2025 | 10:51:50,192 | 2 | 184,06 | |
| 2 | 184,06 | |||
| 2 | 184,06 | |||
| 15.08.2025 | 10:50:21,232 | 40 | 184,02 | |
| 40 | 184,02 | |||
| 40 | 184,02 | |||
| 15.08.2025 | 10:50:11,184 | 20 | 184,06 | |
| 20 | 184,06 | |||
| 20 | 184,06 | |||
| 15.08.2025 | 10:50:02,076 | 1 | 184,08 | |
| 1 | 184,08 | |||
| 1 | 184,08 | |||
| 15.08.2025 | 10:47:18,739 | 1 | 184,18 | |
| 1 | 184,18 | |||
| 1 | 184,18 | |||
| 15.08.2025 | 10:47:07,874 | 100 | 184,22 | |
| 100 | 184,22 | |||
| 100 | 184,22 | |||
| 15.08.2025 | 10:42:21,166 | 22 | 184,10 | |
| 22 | 184,10 | |||
| 22 | 184,10 | |||
| 15.08.2025 | 10:40:05,474 | 50 | 184,00 | |
| 50 | 184,00 | |||
| 50 | 184,00 | |||
| 15.08.2025 | 10:39:35,846 | 4 | 184,08 | |
| 4 | 184,08 | |||
| 4 | 184,08 | |||
| 15.08.2025 | 10:37:58,526 | 16 | 184,22 | |
| 16 | 184,22 | |||
| 16 | 184,22 | |||
| 15.08.2025 | 10:37:23,177 | 2 | 184,20 | |
| 2 | 184,20 | |||
| 2 | 184,20 | |||
| 15.08.2025 | 10:34:17,419 | 10 | 184,26 | |
| 10 | 184,26 | |||
| 10 | 184,26 | |||
| 15.08.2025 | 10:33:21,020 | 35 | 184,22 | |
| 35 | 184,22 | |||
| 35 | 184,22 | |||
| 15.08.2025 | 10:33:14,428 | 13 | 184,32 | |
| 13 | 184,32 | |||
| 13 | 184,32 | |||
| 15.08.2025 | 10:31:17,268 | 5 | 184,16 | |
| 5 | 184,16 | |||
| 5 | 184,16 | |||
| 15.08.2025 | 10:30:13,112 | 1 | 184,42 | |
| 1 | 184,42 | |||
| 1 | 184,42 | |||
| 15.08.2025 | 10:29:07,313 | 3 | 184,64 | |
| 3 | 184,64 | |||
| 3 | 184,64 | |||
| 15.08.2025 | 10:27:08,272 | 2 | 184,64 | |
| 2 | 184,64 | |||
| 2 | 184,64 | |||
| 15.08.2025 | 10:27:03,139 | 3 | 184,64 | |
| 3 | 184,64 | |||
| 3 | 184,64 | |||
| 15.08.2025 | 10:26:52,942 | 45 | 184,60 | |
| 45 | 184,60 | |||
| 45 | 184,60 | |||
| 15.08.2025 | 10:26:52,891 | 55 | 184,60 | |
| 55 | 184,60 | |||
| 55 | 184,60 | |||
| 15.08.2025 | 10:26:45,555 | 6 | 184,56 | |
| 6 | 184,56 | |||
| 6 | 184,56 | |||
| 15.08.2025 | 10:24:53,722 | 1 | 184,42 | |
| 1 | 184,42 | |||
| 1 | 184,42 | |||
| 15.08.2025 | 10:24:13,192 | 6 | 184,46 | |
| 6 | 184,46 | |||
| 6 | 184,46 | |||
| 15.08.2025 | 10:20:04,257 | 1 | 184,34 | |
| 1 | 184,34 | |||
| 1 | 184,34 | |||
| 15.08.2025 | 10:15:53,712 | 8 | 184,52 | |
| 8 | 184,52 | |||
| 8 | 184,52 | |||
| 15.08.2025 | 10:15:01,292 | 8 | 184,48 | |
| 8 | 184,48 | |||
| 8 | 184,48 | |||
| 15.08.2025 | 10:12:51,265 | 14 | 184,54 | |
| 14 | 184,54 | |||
| 14 | 184,54 | |||
| 15.08.2025 | 10:10:44,676 | 90 | 184,50 | |
| 1 | 184,50 | |||
| 89 | 184,50 | |||
| 90 | 184,50 | |||
| 15.08.2025 | 10:10:39,568 | 110 | 184,50 | |
| 110 | 184,50 | |||
| 110 | 184,50 | |||
| 15.08.2025 | 10:10:35,429 | 50 | 184,46 | |
| 50 | 184,46 | |||
| 50 | 184,46 | |||
| 15.08.2025 | 10:10:34,403 | 7 | 184,42 | |
| 7 | 184,42 | |||
| 7 | 184,42 | |||
| 15.08.2025 | 10:08:52,214 | 5 | 184,26 | |
| 5 | 184,26 | |||
| 5 | 184,26 | |||
| 15.08.2025 | 10:08:34,838 | 16 | 184,26 | |
| 16 | 184,26 | |||
| 16 | 184,26 | |||
| 15.08.2025 | 10:06:59,936 | 2 | 184,24 | |
| 2 | 184,24 | |||
| 2 | 184,24 | |||
| 15.08.2025 | 10:05:27,481 | 1 | 184,24 | |
| 1 | 184,24 | |||
| 1 | 184,24 | |||
| 15.08.2025 | 10:04:04,994 | 50 | 184,30 | |
| 50 | 184,30 | |||
| 50 | 184,30 | |||
| 15.08.2025 | 10:04:04,915 | 14 | 184,30 | |
| 14 | 184,30 | |||
| 14 | 184,30 | |||
| 15.08.2025 | 09:58:10,776 | 25 | 184,60 | |
| 25 | 184,60 | |||
| 25 | 184,60 | |||
| 15.08.2025 | 09:58:08,571 | 110 | 184,60 | |
| 110 | 184,60 | |||
| 110 | 184,60 | |||
| 15.08.2025 | 09:57:58,947 | 55 | 184,60 | |
| 55 | 184,60 | |||
| 55 | 184,60 | |||
| 15.08.2025 | 09:57:16,091 | 55 | 184,60 | |
| 55 | 184,60 | |||
| 55 | 184,60 | |||
| 15.08.2025 | 09:57:01,294 | 20 | 184,56 | |
| 20 | 184,56 | |||
| 20 | 184,56 | |||
| 15.08.2025 | 09:56:07,134 | 2 890 | 184,44 | |
| 2 890 | 184,44 | |||
| 2 727 | 184,44 | |||
| 163 | 184,44 | |||
| 15.08.2025 | 09:55:08,455 | 110 | 184,44 | |
| 110 | 184,44 | |||
| 110 | 184,44 | |||
| 15.08.2025 | 09:54:39,385 | 3 | 184,50 | |
| 3 | 184,50 | |||
| 3 | 184,50 | |||
| 15.08.2025 | 09:53:13,732 | 3 | 184,48 | |
| 3 | 184,48 | |||
| 3 | 184,48 | |||
| 15.08.2025 | 09:52:46,340 | 75 | 184,50 | |
| 75 | 184,50 | |||
| 75 | 184,50 | |||
| 15.08.2025 | 09:52:46,081 | 12 | 184,50 | |
| 12 | 184,50 | |||
| 12 | 184,50 | |||
| 15.08.2025 | 09:51:53,245 | 6 | 184,34 | |
| 6 | 184,34 | |||
| 6 | 184,34 | |||
| 15.08.2025 | 09:51:47,209 | 2 | 184,34 | |
| 2 | 184,34 | |||
| 2 | 184,34 | |||
| 15.08.2025 | 09:50:48,196 | 2 | 184,30 | |
| 2 | 184,30 | |||
| 2 | 184,30 | |||
| 15.08.2025 | 09:48:49,923 | 12 | 184,18 | |
| 12 | 184,18 | |||
| 12 | 184,18 | |||
| 15.08.2025 | 09:47:41,132 | 1 | 184,10 | |
| 1 | 184,10 | |||
| 1 | 184,10 | |||
| 15.08.2025 | 09:47:23,763 | 405 | 184,12 | |
| 405 | 184,12 | |||
| 405 | 184,12 | |||
| 15.08.2025 | 09:47:02,411 | 55 | 184,12 | |
| 55 | 184,12 | |||
| 55 | 184,12 | |||
| 15.08.2025 | 09:43:01,450 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 15.08.2025 | 09:42:34,480 | 22 | 183,76 | |
| 22 | 183,76 | |||
| 22 | 183,76 | |||
| 15.08.2025 | 09:41:25,320 | 5 | 183,72 | |
| 5 | 183,72 | |||
| 5 | 183,72 | |||
| 15.08.2025 | 09:40:51,572 | 15 | 183,68 | |
| 15 | 183,68 | |||
| 15 | 183,68 | |||
| 15.08.2025 | 09:33:40,410 | 15 | 183,70 | |
| 15 | 183,70 | |||
| 15 | 183,70 | |||
| 15.08.2025 | 09:31:31,326 | 8 | 183,96 | |
| 8 | 183,96 | |||
| 8 | 183,96 | |||
| 15.08.2025 | 09:31:30,172 | 2 | 183,96 | |
| 2 | 183,96 | |||
| 2 | 183,96 | |||
| 15.08.2025 | 09:31:22,714 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 15.08.2025 | 09:31:21,800 | 65 | 183,96 | |
| 65 | 183,96 | |||
| 65 | 183,96 | |||
| 15.08.2025 | 09:30:33,852 | 3 | 184,04 | |
| 3 | 184,04 | |||
| 3 | 184,04 | |||
| 15.08.2025 | 09:30:10,606 | 1 | 184,10 | |
| 1 | 184,10 | |||
| 1 | 184,10 | |||
| 15.08.2025 | 09:29:56,125 | 1 | 184,08 | |
| 1 | 184,08 | |||
| 1 | 184,08 | |||
| 15.08.2025 | 09:27:46,969 | 50 | 184,20 | |
| 50 | 184,20 | |||
| 50 | 184,20 | |||
| 15.08.2025 | 09:26:32,956 | 30 | 184,12 | |
| 30 | 184,12 | |||
| 30 | 184,12 | |||
| 15.08.2025 | 09:26:10,060 | 1 | 184,22 | |
| 1 | 184,22 | |||
| 1 | 184,22 | |||
| 15.08.2025 | 09:25:54,142 | 7 | 184,18 | |
| 7 | 184,18 | |||
| 7 | 184,18 | |||
| 15.08.2025 | 09:24:33,758 | 11 | 184,10 | |
| 11 | 184,10 | |||
| 11 | 184,10 | |||
| 15.08.2025 | 09:24:06,898 | 1 | 184,10 | |
| 1 | 184,10 | |||
| 1 | 184,10 | |||
| 15.08.2025 | 09:23:26,756 | 1 | 184,06 | |
| 1 | 184,06 | |||
| 1 | 184,06 | |||
| 15.08.2025 | 09:23:07,220 | 11 | 184,00 | |
| 11 | 184,00 | |||
| 11 | 184,00 | |||
| 15.08.2025 | 09:23:03,721 | 3 | 183,94 | |
| 3 | 183,94 | |||
| 3 | 183,94 | |||
| 15.08.2025 | 09:22:41,676 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 15.08.2025 | 09:20:02,932 | 19 | 183,58 | |
| 19 | 183,58 | |||
| 19 | 183,58 | |||
| 15.08.2025 | 09:19:11,087 | 1 | 183,66 | |
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 15.08.2025 | 09:17:17,992 | 102 | 183,50 | |
| 102 | 183,50 | |||
| 102 | 183,50 | |||
| 15.08.2025 | 09:16:56,882 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 15.08.2025 | 09:14:33,145 | 4 | 183,64 | |
| 4 | 183,64 | |||
| 4 | 183,64 | |||
| 15.08.2025 | 09:14:10,522 | 1 | 183,70 | |
| 1 | 183,70 | |||
| 1 | 183,70 | |||
| 15.08.2025 | 09:14:08,514 | 1 | 183,70 | |
| 1 | 183,70 | |||
| 1 | 183,70 | |||
| 15.08.2025 | 09:13:18,009 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 15.08.2025 | 09:13:08,051 | 1 | 183,84 | |
| 1 | 183,84 | |||
| 1 | 183,84 | |||
| 15.08.2025 | 09:12:37,183 | 50 | 183,78 | |
| 50 | 183,78 | |||
| 50 | 183,78 | |||
| 15.08.2025 | 09:10:51,205 | 2 | 183,98 | |
| 2 | 183,98 | |||
| 2 | 183,98 | |||
| 15.08.2025 | 09:10:21,705 | 17 | 183,96 | |
| 17 | 183,96 | |||
| 17 | 183,96 | |||
| 15.08.2025 | 09:09:07,634 | 1 | 183,92 | |
| 1 | 183,92 | |||
| 1 | 183,92 | |||
| 15.08.2025 | 09:06:16,830 | 50 | 183,82 | |
| 50 | 183,82 | |||
| 50 | 183,82 | |||
| 15.08.2025 | 09:05:05,774 | 1 | 184,06 | |
| 1 | 184,06 | |||
| 1 | 184,06 | |||
| 15.08.2025 | 09:04:44,195 | 15 | 184,00 | |
| 15 | 184,00 | |||
| 15 | 184,00 | |||
| 15.08.2025 | 09:04:34,930 | 3 | 183,94 | |
| 3 | 183,94 | |||
| 3 | 183,94 | |||
| 15.08.2025 | 09:04:25,785 | 1 | 184,06 | |
| 1 | 184,06 | |||
| 1 | 184,06 | |||
| 15.08.2025 | 09:03:23,315 | 9 | 183,88 | |
| 9 | 183,88 | |||
| 9 | 183,88 | |||
| 15.08.2025 | 09:03:08,721 | 1 | 184,02 | |
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 15.08.2025 | 09:02:33,389 | 3 | 184,44 | |
| 3 | 184,44 | |||
| 1 | 184,44 | |||
| 1 | 184,44 | |||
| 1 | 184,44 | |||
| 15.08.2025 | 08:59:47,553 | 115 | 184,50 | |
| 100 | 184,50 | |||
| 15 | 184,50 | |||
| 115 | 184,50 | |||
| 15.08.2025 | 08:56:22,635 | 1 | 184,48 | |
| 1 | 184,48 | |||
| 1 | 184,48 | |||
| 15.08.2025 | 08:54:03,450 | 3 | 183,74 | |
| 3 | 183,74 | |||
| 3 | 183,74 | |||
| 15.08.2025 | 08:53:33,059 | 3 | 184,46 | |
| 3 | 184,46 | |||
| 3 | 184,46 | |||
| 15.08.2025 | 08:52:16,476 | 6 | 184,46 | |
| 6 | 184,46 | |||
| 6 | 184,46 | |||
| 15.08.2025 | 08:49:54,023 | 2 | 184,46 | |
| 2 | 184,46 | |||
| 2 | 184,46 | |||
| 15.08.2025 | 08:48:50,898 | 1 | 184,46 | |
| 1 | 184,46 | |||
| 1 | 184,46 | |||
| 15.08.2025 | 08:47:33,049 | 10 | 184,48 | |
| 10 | 184,48 | |||
| 10 | 184,48 | |||
| 15.08.2025 | 08:47:21,057 | 5 | 184,40 | |
| 5 | 184,40 | |||
| 5 | 184,40 | |||
| 15.08.2025 | 08:47:00,725 | 15 | 184,48 | |
| 15 | 184,48 | |||
| 15 | 184,48 | |||
| 15.08.2025 | 08:43:54,353 | 60 | 184,48 | |
| 25 | 184,48 | |||
| 35 | 184,48 | |||
| 60 | 184,48 | |||
| 15.08.2025 | 08:31:22,713 | 65 | 184,30 | |
| 65 | 184,30 | |||
| 65 | 184,30 | |||
| 15.08.2025 | 08:31:19,343 | 100 | 184,28 | |
| 40 | 184,28 | |||
| 100 | 184,28 | |||
| 60 | 184,28 | |||
| 15.08.2025 | 08:30:53,984 | 60 | 184,26 | |
| 60 | 184,26 | |||
| 60 | 184,26 | |||
| 15.08.2025 | 08:29:47,791 | 60 | 184,26 | |
| 60 | 184,26 | |||
| 60 | 184,26 | |||
| 15.08.2025 | 08:29:22,359 | 5 | 184,26 | |
| 5 | 184,26 | |||
| 5 | 184,26 | |||
| 15.08.2025 | 08:28:33,699 | 1 | 183,74 | |
| 1 | 183,74 | |||
| 1 | 183,74 | |||
| 15.08.2025 | 08:27:42,583 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 15.08.2025 | 08:27:31,611 | 1 | 183,74 | |
| 1 | 183,74 | |||
| 1 | 183,74 | |||
| 15.08.2025 | 08:25:07,154 | 60 | 184,28 | |
| 60 | 184,28 | |||
| 10 | 184,28 | |||
| 50 | 184,28 | |||
| 15.08.2025 | 08:24:49,596 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 15.08.2025 | 08:24:43,872 | 25 | 184,28 | |
| 25 | 184,28 | |||
| 25 | 184,28 | |||
| 15.08.2025 | 08:24:14,623 | 3 | 184,28 | |
| 3 | 184,28 | |||
| 3 | 184,28 | |||
| 15.08.2025 | 08:23:49,723 | 12 | 183,74 | |
| 12 | 183,74 | |||
| 12 | 183,74 | |||
| 15.08.2025 | 08:23:27,484 | 5 | 184,28 | |
| 5 | 184,28 | |||
| 5 | 184,28 | |||
| 15.08.2025 | 08:22:45,334 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 15.08.2025 | 08:22:16,479 | 20 | 184,28 | |
| 20 | 184,28 | |||
| 20 | 184,28 | |||
| 15.08.2025 | 08:22:16,332 | 4 | 183,74 | |
| 4 | 183,74 | |||
| 4 | 183,74 | |||
| 15.08.2025 | 08:20:22,370 | 15 | 184,28 | |
| 15 | 184,28 | |||
| 15 | 184,28 | |||
| 15.08.2025 | 08:18:52,020 | 2 | 183,62 | |
| 2 | 183,62 | |||
| 2 | 183,62 | |||
| 15.08.2025 | 08:18:37,463 | 2 | 184,28 | |
| 2 | 184,28 | |||
| 2 | 184,28 | |||
| 15.08.2025 | 08:17:20,362 | 1 | 183,62 | |
| 1 | 183,62 | |||
| 1 | 183,62 | |||
| 15.08.2025 | 08:14:56,342 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 15.08.2025 | 08:13:19,132 | 5 | 183,52 | |
| 5 | 183,52 | |||
| 5 | 183,52 | |||
| 15.08.2025 | 08:13:13,473 | 60 | 184,00 | |
| 60 | 184,00 | |||
| 60 | 184,00 | |||
| 15.08.2025 | 08:13:03,029 | 60 | 183,98 | |
| 60 | 183,98 | |||
| 60 | 183,98 | |||
| 15.08.2025 | 08:12:52,956 | 60 | 183,98 | |
| 60 | 183,98 | |||
| 60 | 183,98 | |||
| 15.08.2025 | 08:12:29,812 | 60 | 183,80 | |
| 60 | 183,80 | |||
| 60 | 183,80 | |||
| 15.08.2025 | 08:12:12,248 | 60 | 183,78 | |
| 60 | 183,78 | |||
| 60 | 183,78 | |||
| 15.08.2025 | 08:11:57,474 | 60 | 183,78 | |
| 60 | 183,78 | |||
| 60 | 183,78 | |||
| 15.08.2025 | 08:11:46,002 | 60 | 183,78 | |
| 60 | 183,78 | |||
| 60 | 183,78 | |||
| 15.08.2025 | 08:09:31,713 | 90 | 183,82 | |
| 90 | 183,82 | |||
| 90 | 183,82 | |||
| 15.08.2025 | 08:08:54,679 | 60 | 183,80 | |
| 60 | 183,80 | |||
| 60 | 183,80 | |||
| 15.08.2025 | 08:07:39,568 | 60 | 183,80 | |
| 60 | 183,80 | |||
| 60 | 183,80 | |||
| 15.08.2025 | 08:07:25,617 | 100 | 183,80 | |
| 100 | 183,80 | |||
| 100 | 183,80 | |||
| 15.08.2025 | 08:07:21,755 | 100 | 183,80 | |
| 100 | 183,80 | |||
| 100 | 183,80 | |||
| 15.08.2025 | 08:06:58,297 | 60 | 183,82 | |
| 60 | 183,82 | |||
| 60 | 183,82 | |||
| 15.08.2025 | 08:06:48,675 | 40 | 183,82 | |
| 40 | 183,82 | |||
| 40 | 183,82 | |||
| 15.08.2025 | 08:06:36,400 | 60 | 183,82 | |
| 60 | 183,82 | |||
| 60 | 183,82 | |||
| 15.08.2025 | 08:04:58,776 | 1 | 183,82 | |
| 1 | 183,82 | |||
| 1 | 183,82 | |||
| 15.08.2025 | 08:04:50,595 | 23 | 184,20 | |
| 23 | 184,20 | |||
| 23 | 184,20 | |||
| 15.08.2025 | 08:02:50,834 | 1 | 184,24 | |
| 1 | 184,24 | |||
| 1 | 184,24 | |||
| 15.08.2025 | 08:02:47,395 | 2 | 184,24 | |
| 2 | 184,24 | |||
| 2 | 184,24 | |||
| 15.08.2025 | 08:02:21,163 | 60 | 184,10 | |
| 60 | 184,10 | |||
| 60 | 184,10 | |||
| 15.08.2025 | 08:02:07,432 | 60 | 184,10 | |
| 46 | 184,10 | |||
| 14 | 184,10 | |||
| 60 | 184,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 616,50
Ask: 1 617,50
Umsatz: 79 661 TEUR -
UnitedHealth Group Inc.
Bid: 261,30 / Ask: 261,30
Umsatz: 32 695 TEUR -
Allianz SE
Bid: 377,80 / Ask: 378,10
Umsatz: 28 000 TEUR -
Nvidia Corp.
Bid: 153,26 / Ask: 153,26
Umsatz: 24 513 TEUR -
Palantir Technologies Inc.
Bid: 151,16 / Ask: 151,26
Umsatz: 19 934 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 17:30:07
Letzte Aktualisierung:
15.08.2025 @ 17:30:07