Tradegate Exchange

Palantir Technologies Inc.

814

749

153.82

Date	Time	Volume	Order Volume	Price
15/10/2025	21:56:10.308	3		153.82
			3	153.82
			3	153.82
15/10/2025	21:55:53.792	45		153.70
			45	153.70
			45	153.70
15/10/2025	21:55:18.472	7		153.68
			7	153.68
			7	153.68
15/10/2025	21:54:40.341	800		153.32
			800	153.32
			800	153.32
15/10/2025	21:48:03.542	4		153.44
			4	153.44
			4	153.44
15/10/2025	21:44:52.714	10		153.68
			10	153.68
			10	153.68
15/10/2025	21:44:49.224	20		153.48
			20	153.48
			20	153.48
15/10/2025	21:39:02.657	15		153.36
			15	153.36
			15	153.36
15/10/2025	21:36:11.535	100		153.62
			100	153.62
			100	153.62
15/10/2025	21:32:52.398	25		153.88
			25	153.88
			25	153.88
15/10/2025	21:32:11.867	70		153.94
			70	153.94
			70	153.94
15/10/2025	21:27:37.156	5		153.96
			5	153.96
			5	153.96
15/10/2025	21:23:21.011	40		153.94
			40	153.94
			40	153.94
15/10/2025	21:20:56.265	10		153.88
			10	153.88
			10	153.88
15/10/2025	21:17:45.311	600		153.84
			600	153.84
			600	153.84
15/10/2025	21:16:50.062	20		153.94
			20	153.94
			20	153.94
15/10/2025	21:14:05.596	4		153.76
			4	153.76
			4	153.76
15/10/2025	21:11:56.432	2		153.46
			2	153.46
			2	153.46
15/10/2025	21:09:29.882	10		153.58
			10	153.58
			10	153.58
15/10/2025	21:08:00.774	4		153.46
			4	153.46
			4	153.46
15/10/2025	21:07:35.053	108		153.74
			108	153.74
			108	153.74
15/10/2025	21:05:33.444	20		153.60
			20	153.60
			20	153.60
15/10/2025	21:03:38.833	16		153.62
			16	153.62
			16	153.62
15/10/2025	21:03:36.092	6		153.60
			6	153.60
			6	153.60
15/10/2025	21:02:25.276	20		153.92
			20	153.92
			20	153.92
15/10/2025	20:59:12.256	14		153.92
			14	153.92
			14	153.92
15/10/2025	20:57:41.421	5		153.90
			5	153.90
			5	153.90
15/10/2025	20:57:25.998	63		153.90
			63	153.90
			63	153.90
15/10/2025	20:54:15.848	3		153.86
			3	153.86
			3	153.86
15/10/2025	20:53:14.830	10		153.80
			10	153.80
			10	153.80
15/10/2025	20:52:13.153	3		153.68
			3	153.68
			3	153.68
15/10/2025	20:51:39.733	4		153.74
			4	153.74
			4	153.74
15/10/2025	20:49:12.790	1		153.66
			1	153.66
			1	153.66
15/10/2025	20:48:48.675	200		153.60
			200	153.60
			200	153.60
15/10/2025	20:44:50.654	10		153.44
			10	153.44
			10	153.44
15/10/2025	20:42:30.012	8		153.62
			8	153.62
			8	153.62
15/10/2025	20:41:23.009	20		153.78
			20	153.78
			20	153.78
15/10/2025	20:39:30.049	1		153.62
			1	153.62
			1	153.62
15/10/2025	20:38:54.565	60		153.66
			60	153.66
			60	153.66
15/10/2025	20:36:39.631	10		153.54
			10	153.54
			10	153.54
15/10/2025	20:35:53.230	10		153.72
			10	153.72
			10	153.72
15/10/2025	20:35:29.650	50		153.66
			50	153.66
			50	153.66
15/10/2025	20:32:51.485	1		153.50
			1	153.50
			1	153.50
15/10/2025	20:32:44.307	2		153.34
			2	153.34
			2	153.34
15/10/2025	20:28:50.676	33		153.42
			33	153.42
			33	153.42
15/10/2025	20:26:13.976	8		153.82
			8	153.82
			8	153.82
15/10/2025	20:23:46.644	5		153.74
			5	153.74
			5	153.74
15/10/2025	20:23:14.060	15		153.78
			15	153.78
			15	153.78
15/10/2025	20:22:59.932	11		153.78
			11	153.78
			11	153.78
15/10/2025	20:20:36.469	20		153.70
			20	153.70
			20	153.70
15/10/2025	20:15:25.175	1		153.80
			1	153.80
			1	153.80
15/10/2025	20:14:44.317	1		153.62
			1	153.62
			1	153.62
15/10/2025	20:13:48.255	10		153.80
			10	153.80
			10	153.80
15/10/2025	20:13:05.388	6		153.64
			6	153.64
			6	153.64
15/10/2025	20:09:47.288	1		153.78
			1	153.78
			1	153.78
15/10/2025	20:08:09.988	4		153.42
			4	153.42
			4	153.42
15/10/2025	20:06:43.229	3		153.56
			3	153.56
			3	153.56
15/10/2025	20:06:17.053	15		153.54
			15	153.54
			15	153.54
15/10/2025	20:06:10.813	1		153.66
			1	153.66
			1	153.66
15/10/2025	20:05:44.898	16		153.36
			16	153.36
			16	153.36
15/10/2025	20:04:51.349	18		153.06
			18	153.06
			18	153.06
15/10/2025	20:04:43.862	2		153.22
			2	153.22
			2	153.22
15/10/2025	20:04:17.785	64		153.32
			64	153.32
			64	153.32
15/10/2025	20:03:37.799	15		153.18
			15	153.18
			15	153.18
15/10/2025	20:02:05.796	20		153.62
			20	153.62
			20	153.62
15/10/2025	20:02:05.564	1		153.80
			1	153.80
			1	153.80
15/10/2025	19:59:37.339	15		154.08
			15	154.08
			15	154.08
15/10/2025	19:59:04.058	2		153.90
			2	153.90
			2	153.90
15/10/2025	19:58:42.754	37		153.88
			37	153.88
			37	153.88
15/10/2025	19:57:43.972	30		153.82
			30	153.82
			30	153.82
15/10/2025	19:56:36.346	25		153.76
			25	153.76
			25	153.76
15/10/2025	19:56:28.649	1		153.80
			1	153.80
			1	153.80
15/10/2025	19:56:21.009	20		153.74
			20	153.74
			20	153.74
15/10/2025	19:53:37.517	20		153.78
			20	153.78
			20	153.78
15/10/2025	19:53:29.523	1		153.88
			1	153.88
			1	153.88
15/10/2025	19:53:09.998	1		153.78
			1	153.78
			1	153.78
15/10/2025	19:52:11.029	33		153.56
			33	153.56
			33	153.56
15/10/2025	19:51:08.231	100		153.70
			100	153.70
			100	153.70
15/10/2025	19:50:42.535	3		153.76
			3	153.76
			3	153.76
15/10/2025	19:50:21.401	7		153.70
			7	153.70
			7	153.70
15/10/2025	19:48:49.105	6		153.48
			6	153.48
			6	153.48
15/10/2025	19:48:39.933	2		153.54
			2	153.54
			2	153.54
15/10/2025	19:46:24.141	10		153.44
			10	153.44
			10	153.44
15/10/2025	19:43:26.907	7		153.30
			7	153.30
			7	153.30
15/10/2025	19:42:16.009	12		153.44
			12	153.44
			12	153.44
15/10/2025	19:42:02.888	2		153.34
			2	153.34
			2	153.34
15/10/2025	19:41:41.854	25		153.10
			25	153.10
			25	153.10
15/10/2025	19:40:41.241	50		153.18
			50	153.18
			50	153.18
15/10/2025	19:40:34.618	53		153.42
			53	153.42
			53	153.42
15/10/2025	19:40:26.382	9		153.34
			9	153.34
			9	153.34
15/10/2025	19:39:57.320	15		153.30
			15	153.30
			15	153.30
15/10/2025	19:38:20.558	65		153.24
			65	153.24
			65	153.24
15/10/2025	19:38:13.785	100		153.36
			100	153.36
			100	153.36
15/10/2025	19:36:29.958	1		152.98
			1	152.98
			1	152.98
15/10/2025	19:35:29.954	4		152.60
			4	152.60
			4	152.60
15/10/2025	19:34:47.399	990		152.62
			192	152.62
			798	152.62
			990	152.62
15/10/2025	19:34:36.932	800		152.62
			800	152.62
			800	152.62
15/10/2025	19:34:07.802	50		152.54
			50	152.54
			50	152.54
15/10/2025	19:31:26.459	18		151.78
			18	151.78
			18	151.78
15/10/2025	19:30:33.766	100		151.94
			100	151.94
			100	151.94
15/10/2025	19:29:34.578	10		152.00
			10	152.00
			10	152.00
15/10/2025	19:29:23.703	10		151.98
			10	151.98
			10	151.98
15/10/2025	19:28:56.542	2		152.18
			2	152.18
			2	152.18
15/10/2025	19:28:21.159	1		151.98
			1	151.98
			1	151.98
15/10/2025	19:27:33.002	30		152.42
			30	152.42
			30	152.42
15/10/2025	19:27:20.154	78		152.42
			78	152.42
			78	152.42
15/10/2025	19:26:29.547	989		152.62
			989	152.62
			800	152.62
			189	152.62
15/10/2025	19:26:25.610	986		152.62
			800	152.62
			986	152.62
			186	152.62
15/10/2025	19:26:24.406	800		152.62
			800	152.62
			800	152.62
15/10/2025	19:23:44.506	5		152.30
			5	152.30
			5	152.30
15/10/2025	19:23:10.267	25		152.36
			25	152.36
			25	152.36
15/10/2025	19:22:42.879	30		152.22
			30	152.22
			30	152.22
15/10/2025	19:20:01.674	7		151.88
			7	151.88
			7	151.88
15/10/2025	19:19:55.518	33		152.10
			33	152.10
			33	152.10
15/10/2025	19:18:51.906	19		152.46
			19	152.46
			19	152.46
15/10/2025	19:17:18.066	15		152.02
			15	152.02
			15	152.02
15/10/2025	19:16:32.326	40		151.76
			40	151.76
			40	151.76
15/10/2025	19:16:21.069	20		151.44
			20	151.44
			20	151.44
15/10/2025	19:16:09.170	16		151.30
			16	151.30
			16	151.30
15/10/2025	19:16:09.058	25		151.50
			25	151.50
			25	151.50
15/10/2025	19:14:39.578	16		151.98
			16	151.98
			16	151.98
15/10/2025	19:10:52.772	200		151.82
			200	151.82
			200	151.82
15/10/2025	19:10:52.691	553		151.82
			15	151.82
			553	151.82
			23	151.82
			500	151.82
			15	151.82
15/10/2025	19:10:52.550	14		152.00
			1	152.00
			14	152.00
			13	152.00
15/10/2025	19:10:43.207	1		152.02
			1	152.02
			1	152.02
15/10/2025	19:10:40.067	7		152.02
			7	152.02
			7	152.02
15/10/2025	19:10:24.891	100		152.02
			100	152.02
			100	152.02
15/10/2025	19:10:24.783	8		152.02
			8	152.02
			8	152.02
15/10/2025	19:10:02.152	30		152.20
			30	152.20
			30	152.20
15/10/2025	19:09:51.479	15		152.16
			15	152.16
			15	152.16
15/10/2025	19:09:15.224	25		152.20
			25	152.20
			25	152.20
15/10/2025	19:09:14.399	105		152.26
			105	152.26
			105	152.26
15/10/2025	19:09:06.482	30		152.28
			30	152.28
			30	152.28
15/10/2025	19:08:40.258	15		152.28
			15	152.28
			15	152.28
15/10/2025	19:08:27.389	250		152.34
			250	152.34
			250	152.34
15/10/2025	19:08:27.324	5		152.34
			5	152.34
			5	152.34
15/10/2025	19:08:24.445	7		152.40
			7	152.40
			7	152.40
15/10/2025	19:08:23.755	30		152.58
			30	152.58
			30	152.58
15/10/2025	19:08:14.042	10		152.40
			10	152.40
			10	152.40
15/10/2025	19:08:05.603	1		152.68
			1	152.68
			1	152.68
15/10/2025	19:07:35.137	6		153.04
			6	153.04
			6	153.04
15/10/2025	19:07:09.345	9		152.88
			9	152.88
			9	152.88
15/10/2025	19:07:03.942	200		152.80
			200	152.80
			200	152.80
15/10/2025	19:05:53.414	30		152.98
			30	152.98
			30	152.98
15/10/2025	19:05:38.450	122		152.84
			122	152.84
			33	152.84
			89	152.84
15/10/2025	19:05:38.343	12		153.00
			12	153.00
			12	153.00
15/10/2025	19:05:33.498	30		153.10
			30	153.10
			30	153.10
15/10/2025	19:03:49.442	152		153.36
			152	153.36
			152	153.36
15/10/2025	19:00:39.518	34		153.32
			34	153.32
			34	153.32
15/10/2025	19:00:39.404	100		153.32
			45	153.32
			55	153.32
			100	153.32
15/10/2025	19:00:10.497	50		153.80
			50	153.80
			50	153.80
15/10/2025	18:56:57.224	4		154.30
			4	154.30
			4	154.30
15/10/2025	18:56:23.535	50		154.36
			50	154.36
			50	154.36
15/10/2025	18:53:48.137	20		154.34
			20	154.34
			20	154.34
15/10/2025	18:53:35.018	13		154.70
			13	154.70
			13	154.70
15/10/2025	18:49:40.761	2		154.48
			2	154.48
			2	154.48
15/10/2025	18:47:36.372	1		154.22
			1	154.22
			1	154.22
15/10/2025	18:45:34.891	65		153.88
			65	153.88
			65	153.88
15/10/2025	18:44:50.539	6		154.08
			6	154.08
			6	154.08
15/10/2025	18:43:36.217	30		154.08
			30	154.08
			30	154.08
15/10/2025	18:43:23.408	35		154.28
			35	154.28
			35	154.28
15/10/2025	18:38:59.075	1		154.06
			1	154.06
			1	154.06
15/10/2025	18:38:22.288	7		154.40
			7	154.40
			7	154.40
15/10/2025	18:34:48.505	20		153.82
			20	153.82
			20	153.82
15/10/2025	18:32:57.985	20		153.86
			20	153.86
			20	153.86
15/10/2025	18:32:57.677	15		154.00
			15	154.00
			15	154.00
15/10/2025	18:32:22.929	102		154.06
			102	154.06
			102	154.06
15/10/2025	18:32:19.702	10		154.10
			10	154.10
			10	154.10
15/10/2025	18:29:54.580	8		154.34
			8	154.34
			8	154.34
15/10/2025	18:28:34.123	1		154.90
			1	154.90
			1	154.90
15/10/2025	18:28:13.271	7		154.88
			7	154.88
			7	154.88
15/10/2025	18:26:08.546	33		155.12
			33	155.12
			23	155.12
			10	155.12
15/10/2025	18:23:53.077	2		154.50
			2	154.50
			2	154.50
15/10/2025	18:23:09.635	1		154.70
			1	154.70
			1	154.70
15/10/2025	18:22:46.882	50		154.46
			50	154.46
			50	154.46
15/10/2025	18:20:08.571	32		154.46
			32	154.46
			32	154.46
15/10/2025	18:17:27.380	83		154.20
			25	154.20
			83	154.20
			58	154.20
15/10/2025	18:17:16.850	63		154.32
			63	154.32
			63	154.32
15/10/2025	18:17:00.669	1		154.60
			1	154.60
			1	154.60
15/10/2025	18:16:21.113	1		154.60
			1	154.60
			1	154.60
15/10/2025	18:16:08.952	2		154.64
			2	154.64
			2	154.64
15/10/2025	18:15:49.450	5		154.70
			5	154.70
			5	154.70
15/10/2025	18:15:44.449	8		154.70
			8	154.70
			8	154.70
15/10/2025	18:15:24.791	10		154.86
			10	154.86
			10	154.86
15/10/2025	18:15:13.007	3		154.58
			3	154.58
			3	154.58
15/10/2025	18:15:07.666	1		154.80
			1	154.80
			1	154.80
15/10/2025	18:14:21.013	114		154.58
			114	154.58
			114	154.58
15/10/2025	18:14:00.017	106		154.48
			106	154.48
			106	154.48
15/10/2025	18:13:41.471	10		154.54
			10	154.54
			10	154.54
15/10/2025	18:11:46.118	1		154.70
			1	154.70
			1	154.70
15/10/2025	18:10:43.010	100		154.50
			100	154.50
			100	154.50
15/10/2025	18:08:23.517	10		154.88
			10	154.88
			10	154.88
15/10/2025	18:08:06.265	10		154.88
			10	154.88
			10	154.88
15/10/2025	18:07:43.598	20		154.72
			20	154.72
			20	154.72
15/10/2025	18:06:57.979	28		154.42
			28	154.42
			28	154.42
15/10/2025	18:06:37.451	34		154.46
			34	154.46
			34	154.46
15/10/2025	18:05:32.655	1		154.66
			1	154.66
			1	154.66
15/10/2025	18:01:56.742	30		155.06
			30	155.06
			30	155.06
15/10/2025	17:59:59.038	100		154.86
			100	154.86
			100	154.86
15/10/2025	17:59:45.655	6		154.84
			6	154.84
			6	154.84
15/10/2025	17:59:45.436	2		154.84
			2	154.84
			2	154.84
15/10/2025	17:59:07.571	5		154.74
			5	154.74
			5	154.74
15/10/2025	17:58:41.346	40		155.08
			40	155.08
			40	155.08
15/10/2025	17:57:42.583	8		155.04
			8	155.04
			8	155.04
15/10/2025	17:57:09.882	14		155.16
			14	155.16
			14	155.16
15/10/2025	17:56:42.744	6		155.52
			6	155.52
			6	155.52
15/10/2025	17:56:33.742	13		155.42
			13	155.42
			13	155.42
15/10/2025	17:56:04.881	66		155.46
			66	155.46
			66	155.46
15/10/2025	17:54:38.476	100		154.84
			100	154.84
			100	154.84
15/10/2025	17:54:02.247	100		154.60
			100	154.60
			100	154.60
15/10/2025	17:53:04.136	10		154.56
			10	154.56
			10	154.56
15/10/2025	17:52:49.885	20		154.64
			20	154.64
			20	154.64
15/10/2025	17:51:47.532	1		154.70
			1	154.70
			1	154.70
15/10/2025	17:49:51.901	5		154.50
			5	154.50
			5	154.50
15/10/2025	17:49:08.088	65		154.86
			65	154.86
			65	154.86
15/10/2025	17:48:46.915	32		155.02
			32	155.02
			32	155.02
15/10/2025	17:48:46.185	7		155.02
			7	155.02
			7	155.02
15/10/2025	17:47:54.099	30		154.80
			30	154.80
			30	154.80
15/10/2025	17:47:22.581	20		154.68
			20	154.68
			20	154.68
15/10/2025	17:46:55.172	130		154.76
			130	154.76
			130	154.76
15/10/2025	17:46:41.459	27		154.50
			27	154.50
			27	154.50
15/10/2025	17:46:38.239	250		154.52
			250	154.52
			250	154.52
15/10/2025	17:43:58.628	4		154.86
			4	154.86
			4	154.86
15/10/2025	17:43:56.263	65		154.74
			65	154.74
			65	154.74
15/10/2025	17:43:56.185	193		154.74
			193	154.74
			193	154.74
15/10/2025	17:43:03.947	200		154.86
			200	154.86
			100	154.86
			100	154.86
15/10/2025	17:43:03.841	78		155.00
			3	155.00
			78	155.00
			25	155.00
			50	155.00
15/10/2025	17:42:07.596	38		155.10
			38	155.10
			38	155.10
15/10/2025	17:40:01.975	67		155.80
			67	155.80
			67	155.80
15/10/2025	17:39:33.876	10		155.82
			10	155.82
			10	155.82
15/10/2025	17:36:58.777	164		155.32
			100	155.32
			64	155.32
			164	155.32
15/10/2025	17:36:58.667	15		155.50
			15	155.50
			15	155.50
15/10/2025	17:35:02.027	87		155.68
			87	155.68
			87	155.68
15/10/2025	17:34:31.710	149		155.54
			149	155.54
			149	155.54
15/10/2025	17:34:02.957	37		155.78
			37	155.78
			37	155.78
15/10/2025	17:34:02.693	64		155.78
			64	155.78
			64	155.78
15/10/2025	17:34:02.634	124		155.78
			124	155.78
			124	155.78
15/10/2025	17:33:19.256	402		156.00
			402	156.00
			402	156.00
15/10/2025	17:32:47.937	20		156.24
			20	156.24
			20	156.24
15/10/2025	17:30:17.622	65		156.52
			65	156.52
			65	156.52
15/10/2025	17:30:12.418	7		156.40
			7	156.40
			7	156.40
15/10/2025	17:29:23.609	25		156.60
			25	156.60
			25	156.60
15/10/2025	17:29:20.433	1		156.62
			1	156.62
			1	156.62
15/10/2025	17:27:12.020	1		157.00
			1	157.00
			1	157.00
15/10/2025	17:26:30.388	50		156.82
			50	156.82
			50	156.82
15/10/2025	17:26:02.357	30		156.82
			30	156.82
			30	156.82
15/10/2025	17:25:04.966	32		156.80
			32	156.80
			32	156.80
15/10/2025	17:25:04.715	31		156.86
			31	156.86
			31	156.86
15/10/2025	17:23:31.133	25		157.02
			25	157.02
			25	157.02
15/10/2025	17:23:25.872	70		156.88
			70	156.88
			70	156.88
15/10/2025	17:22:22.019	4		156.96
			4	156.96
			4	156.96
15/10/2025	17:20:33.983	20		156.78
			20	156.78
			20	156.78
15/10/2025	17:17:50.682	4		156.56
			4	156.56
			4	156.56
15/10/2025	17:17:06.973	90		156.50
			90	156.50
			90	156.50
15/10/2025	17:16:06.737	19		156.80
			19	156.80
			19	156.80
15/10/2025	17:15:43.925	9		156.74
			9	156.74
			9	156.74
15/10/2025	17:12:44.707	13		156.80
			13	156.80
			13	156.80
15/10/2025	17:11:51.099	1		157.08
			1	157.08
			1	157.08
15/10/2025	17:11:40.111	10		157.20
			10	157.20
			10	157.20
15/10/2025	17:11:18.588	6		157.10
			6	157.10
			6	157.10
15/10/2025	17:10:27.326	4		157.08
			4	157.08
			4	157.08
15/10/2025	17:09:24.873	10		156.96
			6	156.96
			4	156.96
			10	156.96
15/10/2025	17:08:07.797	1		157.40
			1	157.40
			1	157.40
15/10/2025	17:06:27.759	4		157.28
			4	157.28
			4	157.28
15/10/2025	17:05:34.722	1		157.22
			1	157.22
			1	157.22
15/10/2025	17:05:19.152	13		157.28
			13	157.28
			13	157.28
15/10/2025	17:04:36.824	5		157.30
			5	157.30
			5	157.30
15/10/2025	17:04:17.967	13		157.30
			13	157.30
			13	157.30
15/10/2025	17:03:45.811	275		157.30
			275	157.30
			275	157.30
15/10/2025	17:03:09.877	63		157.68
			63	157.68
			63	157.68
15/10/2025	17:02:14.426	700		157.62
			700	157.62
			700	157.62
15/10/2025	17:01:25.884	1		157.62
			1	157.62
			1	157.62
15/10/2025	17:00:02.846	1		157.36
			1	157.36
			1	157.36
15/10/2025	17:00:00.645	1		157.40
			1	157.40
			1	157.40
15/10/2025	16:56:20.524	282		157.12
			282	157.12
			282	157.12
15/10/2025	16:56:16.778	31		157.24
			31	157.24
			31	157.24
15/10/2025	16:56:10.860	5		157.18
			5	157.18
			5	157.18
15/10/2025	16:55:22.556	7		157.10
			7	157.10
			7	157.10
15/10/2025	16:55:18.529	3		157.14
			3	157.14
			3	157.14
15/10/2025	16:55:12.064	1		157.02
			1	157.02
			1	157.02
15/10/2025	16:55:01.367	20		157.22
			20	157.22
			20	157.22
15/10/2025	16:54:16.724	29		157.28
			29	157.28
			29	157.28
15/10/2025	16:51:58.173	63		157.38
			63	157.38
			63	157.38
15/10/2025	16:50:13.245	10		157.28
			10	157.28
			10	157.28
15/10/2025	16:49:32.490	21		157.50
			21	157.50
			21	157.50
15/10/2025	16:49:19.673	8		157.46
			8	157.46
			8	157.46
15/10/2025	16:48:22.646	138		157.26
			138	157.26
			138	157.26
15/10/2025	16:48:14.852	20		157.42
			20	157.42
			20	157.42
15/10/2025	16:46:52.847	10		157.64
			10	157.64
			10	157.64
15/10/2025	16:46:24.589	1		157.68
			1	157.68
			1	157.68
15/10/2025	16:45:03.912	10		158.02
			10	158.02
			10	158.02
15/10/2025	16:45:03.104	6		158.00
			6	158.00
			6	158.00
15/10/2025	16:45:01.780	8		157.98
			8	157.98
			8	157.98
15/10/2025	16:44:28.485	3		157.80
			3	157.80
			3	157.80
15/10/2025	16:44:19.135	50		157.62
			50	157.62
			50	157.62
15/10/2025	16:43:44.857	6		157.68
			6	157.68
			6	157.68
15/10/2025	16:42:39.306	458		157.86
			458	157.86
			458	157.86
15/10/2025	16:42:38.249	1		157.78
			1	157.78
			1	157.78
15/10/2025	16:41:40.537	511		157.66
			511	157.66
			511	157.66
15/10/2025	16:41:25.743	160		157.74
			160	157.74
			160	157.74
15/10/2025	16:41:08.257	20		157.70
			20	157.70
			20	157.70
15/10/2025	16:40:59.158	140		157.70
			140	157.70
			140	157.70
15/10/2025	16:40:54.854	10		157.72
			10	157.72
			10	157.72
15/10/2025	16:39:45.758	243		157.84
			243	157.84
			243	157.84
15/10/2025	16:38:44.816	44		157.82
			44	157.82
			44	157.82
15/10/2025	16:38:30.630	1		157.90
			1	157.90
			1	157.90
15/10/2025	16:38:08.670	19		158.04
			19	158.04
			19	158.04
15/10/2025	16:38:07.927	12		158.12
			12	158.12
			12	158.12
15/10/2025	16:37:47.159	1		157.92
			1	157.92
			1	157.92
15/10/2025	16:36:54.320	9		157.92
			9	157.92
			9	157.92
15/10/2025	16:36:49.388	6		157.92
			6	157.92
			6	157.92
15/10/2025	16:35:00.201	7		157.78
			7	157.78
			7	157.78
15/10/2025	16:34:28.168	1		157.78
			1	157.78
			1	157.78
15/10/2025	16:32:28.178	30		157.44
			30	157.44
			30	157.44
15/10/2025	16:32:20.655	1		157.44
			1	157.44
			1	157.44
15/10/2025	16:31:00.807	6		157.64
			6	157.64
			6	157.64
15/10/2025	16:30:25.842	10		157.64
			10	157.64
			10	157.64
15/10/2025	16:25:36.868	158		157.04
			158	157.04
			158	157.04
15/10/2025	16:25:07.660	100		157.22
			100	157.22
			100	157.22
15/10/2025	16:25:04.025	9		157.32
			9	157.32
			9	157.32
15/10/2025	16:24:59.681	2		157.34
			2	157.34
			2	157.34
15/10/2025	16:24:16.127	8		157.40
			8	157.40
			8	157.40
15/10/2025	16:23:58.395	6		157.58
			6	157.58
			6	157.58
15/10/2025	16:22:55.996	158		158.00
			158	158.00
			158	158.00
15/10/2025	16:22:25.642	22		157.98
			22	157.98
			22	157.98
15/10/2025	16:22:21.660	10		157.84
			10	157.84
			10	157.84
15/10/2025	16:22:01.457	25		157.80
			25	157.80
			25	157.80
15/10/2025	16:21:29.456	6		157.90
			6	157.90
			6	157.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 735.00
Ask: 1 745.00
Volume: 86 976
-4.99%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice