Nvidia Corp.

1186

956

121.44

       

Date Time Volume Order Volume Price
16/05/2025 10:53:08.853 41   121.44
      41 121.44
      41 121.44
16/05/2025 10:52:47.052 1   121.38
      1 121.38
      1 121.38
16/05/2025 10:52:41.863 22   121.36
      22 121.36
      22 121.36
16/05/2025 10:52:37.991 312   121.34
      312 121.34
      312 121.34
16/05/2025 10:52:28.728 8   121.36
      8 121.36
      8 121.36
16/05/2025 10:52:22.844 5   121.34
      5 121.34
      5 121.34
16/05/2025 10:52:11.721 2   121.34
      2 121.34
      2 121.34
16/05/2025 10:52:05.349 30   121.30
      30 121.30
      30 121.30
16/05/2025 10:52:02.614 6   121.34
      6 121.34
      6 121.34
16/05/2025 10:52:02.030 120   121.34
      120 121.34
      120 121.34
16/05/2025 10:51:57.051 20   121.28
      20 121.28
      20 121.28
16/05/2025 10:51:42.851 1   121.28
      1 121.28
      1 121.28
16/05/2025 10:51:38.218 2   121.24
      2 121.24
      2 121.24
16/05/2025 10:51:14.146 40   121.32
      40 121.32
      40 121.32
16/05/2025 10:51:01.575 1   121.32
      1 121.32
      1 121.32
16/05/2025 10:50:59.420 1   121.36
      1 121.36
      1 121.36
16/05/2025 10:50:56.564 2   121.32
      2 121.32
      2 121.32
16/05/2025 10:50:52.344 3   121.32
      3 121.32
      3 121.32
16/05/2025 10:50:47.103 90   121.30
      90 121.30
      90 121.30
16/05/2025 10:50:41.374 3   121.30
      3 121.30
      3 121.30
16/05/2025 10:50:38.746 30   121.36
      30 121.36
      30 121.36
16/05/2025 10:50:37.741 5   121.36
      5 121.36
      5 121.36
16/05/2025 10:50:27.996 700   121.34
      700 121.34
      700 121.34
16/05/2025 10:50:21.042 20   121.28
      20 121.28
      20 121.28
16/05/2025 10:50:14.014 20   121.28
      20 121.28
      20 121.28
16/05/2025 10:50:13.446 17   121.30
      17 121.30
      17 121.30
16/05/2025 10:50:11.592 1   121.30
      1 121.30
      1 121.30
16/05/2025 10:50:04.191 1   121.28
      1 121.28
      1 121.28
16/05/2025 10:49:53.534 20   121.32
      20 121.32
      20 121.32
16/05/2025 10:49:46.761 8   121.30
      8 121.30
      8 121.30
16/05/2025 10:49:32.240 1   121.30
      1 121.30
      1 121.30
16/05/2025 10:49:27.891 3   121.22
      3 121.22
      3 121.22
16/05/2025 10:49:25.899 2   121.28
      2 121.28
      2 121.28
16/05/2025 10:49:25.340 1   121.28
      1 121.28
      1 121.28
16/05/2025 10:49:01.629 105   121.22
      105 121.22
      105 121.22
16/05/2025 10:48:53.775 50   121.26
      50 121.26
      50 121.26
16/05/2025 10:48:41.849 2   121.22
      2 121.22
      2 121.22
16/05/2025 10:48:28.463 200   121.18
      200 121.18
      200 121.18
16/05/2025 10:48:21.760 130   121.18
      130 121.18
      130 121.18
16/05/2025 10:48:14.435 26   121.24
      26 121.24
      26 121.24
16/05/2025 10:48:09.736 40   121.24
      40 121.24
      40 121.24
16/05/2025 10:48:08.246 20   121.26
      20 121.26
      20 121.26
16/05/2025 10:47:56.101 12   121.18
      12 121.18
      12 121.18
16/05/2025 10:47:40.245 4   121.12
      4 121.12
      4 121.12
16/05/2025 10:47:34.170 8   121.12
      8 121.12
      8 121.12
16/05/2025 10:47:22.196 50   121.22
      50 121.22
      50 121.22
16/05/2025 10:47:05.312 90   121.24
      90 121.24
      90 121.24
16/05/2025 10:46:51.100 10   121.24
      10 121.24
      10 121.24
16/05/2025 10:46:39.851 96   121.24
      96 121.24
      96 121.24
16/05/2025 10:46:00.545 1   121.16
      1 121.16
      1 121.16
16/05/2025 10:45:58.909 700   121.24
      700 121.24
      700 121.24
16/05/2025 10:45:56.621 1   121.24
      1 121.24
      1 121.24
16/05/2025 10:45:48.778 76   121.18
      76 121.18
      76 121.18
16/05/2025 10:45:40.929 16   121.20
      16 121.20
      16 121.20
16/05/2025 10:45:29.450 12   121.26
      12 121.26
      12 121.26
16/05/2025 10:45:26.138 103   121.20
      103 121.20
      103 121.20
16/05/2025 10:45:21.677 30   121.22
      30 121.22
      30 121.22
16/05/2025 10:45:14.231 5   121.30
      5 121.30
      5 121.30
16/05/2025 10:45:14.043 1   121.30
      1 121.30
      1 121.30
16/05/2025 10:44:28.742 250   121.24
      250 121.24
      250 121.24
16/05/2025 10:44:26.584 4   121.30
      4 121.30
      4 121.30
16/05/2025 10:43:30.424 3   121.32
      3 121.32
      3 121.32
16/05/2025 10:43:19.350 20   121.34
      20 121.34
      20 121.34
16/05/2025 10:43:00.110 1   121.32
      1 121.32
      1 121.32
16/05/2025 10:42:59.408 26   121.24
      26 121.24
      26 121.24
16/05/2025 10:42:58.848 9   121.32
      9 121.32
      9 121.32
16/05/2025 10:42:50.425 10   121.22
      10 121.22
      10 121.22
16/05/2025 10:42:32.637 400   121.24
      400 121.24
      400 121.24
16/05/2025 10:42:28.195 24   121.24
      24 121.24
      24 121.24
16/05/2025 10:42:03.595 28   121.32
      28 121.32
      28 121.32
16/05/2025 10:41:51.246 100   121.28
      100 121.28
      100 121.28
16/05/2025 10:41:31.965 1   121.24
      1 121.24
      1 121.24
16/05/2025 10:41:19.536 82   121.24
      82 121.24
      82 121.24
16/05/2025 10:41:03.927 2   121.12
      2 121.12
      2 121.12
16/05/2025 10:40:57.146 2   121.20
      2 121.20
      2 121.20
16/05/2025 10:40:19.893 83   121.30
      83 121.30
      83 121.30
16/05/2025 10:40:15.325 20   121.30
      20 121.30
      20 121.30
16/05/2025 10:40:09.753 1   121.30
      1 121.30
      1 121.30
16/05/2025 10:40:05.173 2   121.30
      2 121.30
      2 121.30
16/05/2025 10:40:03.131 30   121.28
      30 121.28
      30 121.28
16/05/2025 10:39:57.987 17   121.26
      17 121.26
      17 121.26
16/05/2025 10:39:44.690 23   121.28
      23 121.28
      23 121.28
16/05/2025 10:39:38.479 1   121.22
      1 121.22
      1 121.22
16/05/2025 10:39:23.090 1   121.22
      1 121.22
      1 121.22
16/05/2025 10:39:22.551 100   121.26
      100 121.26
      100 121.26
16/05/2025 10:39:18.891 9   121.26
      9 121.26
      9 121.26
16/05/2025 10:39:15.506 5   121.22
      5 121.22
      5 121.22
16/05/2025 10:39:04.884 1   121.26
      1 121.26
      1 121.26
16/05/2025 10:38:47.028 10   121.26
      10 121.26
      10 121.26
16/05/2025 10:38:45.869 2   121.24
      2 121.24
      2 121.24
16/05/2025 10:38:32.600 60   121.20
      60 121.20
      60 121.20
16/05/2025 10:38:31.967 45   121.30
      45 121.30
      45 121.30
16/05/2025 10:38:17.095 80   121.22
      80 121.22
      80 121.22
16/05/2025 10:38:17.009 10   121.22
      10 121.22
      10 121.22
16/05/2025 10:38:14.546 23   121.30
      23 121.30
      23 121.30
16/05/2025 10:38:13.175 24   121.26
      24 121.26
      24 121.26
16/05/2025 10:38:08.792 18   121.32
      18 121.32
      18 121.32
16/05/2025 10:38:06.139 500   121.30
      500 121.30
      500 121.30
16/05/2025 10:38:04.277 42   121.36
      42 121.36
      42 121.36
16/05/2025 10:37:59.636 14   121.34
      14 121.34
      14 121.34
16/05/2025 10:37:57.480 50   121.40
      50 121.40
      50 121.40
16/05/2025 10:37:42.150 200   121.40
      200 121.40
      200 121.40
16/05/2025 10:37:39.753 1   121.36
      1 121.36
      1 121.36
16/05/2025 10:37:25.501 25   121.48
      25 121.48
      25 121.48
16/05/2025 10:37:20.823 4   121.48
      4 121.48
      4 121.48
16/05/2025 10:37:03.335 38   121.40
      38 121.40
      38 121.40
16/05/2025 10:36:32.318 1   121.36
      1 121.36
      1 121.36
16/05/2025 10:36:30.082 30   121.38
      30 121.38
      30 121.38
16/05/2025 10:36:22.558 1   121.38
      1 121.38
      1 121.38
16/05/2025 10:36:17.906 82   121.38
      82 121.38
      82 121.38
16/05/2025 10:35:49.676 8   121.36
      8 121.36
      8 121.36
16/05/2025 10:35:46.190 58   121.36
      58 121.36
      58 121.36
16/05/2025 10:35:39.375 125   121.36
      125 121.36
      125 121.36
16/05/2025 10:35:38.718 163   121.32
      163 121.32
      163 121.32
16/05/2025 10:35:31.747 1   121.38
      1 121.38
      1 121.38
16/05/2025 10:35:27.515 1   121.32
      1 121.32
      1 121.32
16/05/2025 10:34:56.619 2   121.38
      2 121.38
      2 121.38
16/05/2025 10:34:54.214 500   121.30
      500 121.30
      500 121.30
16/05/2025 10:34:50.632 700   121.30
      700 121.30
      700 121.30
16/05/2025 10:34:47.278 2   121.30
      2 121.30
      2 121.30
16/05/2025 10:34:44.602 221   121.32
      221 121.32
      221 121.32
16/05/2025 10:34:37.210 500   121.30
      500 121.30
      500 121.30
16/05/2025 10:34:36.140 9   121.28
      9 121.28
      9 121.28
16/05/2025 10:34:27.726 1   121.36
      1 121.36
      1 121.36
16/05/2025 10:34:12.103 15   121.36
      15 121.36
      15 121.36
16/05/2025 10:34:10.913 2   121.28
      2 121.28
      2 121.28
16/05/2025 10:34:09.042 100   121.30
      100 121.30
      100 121.30
16/05/2025 10:33:59.954 3   121.30
      3 121.30
      3 121.30
16/05/2025 10:33:59.616 20   121.34
      20 121.34
      20 121.34
16/05/2025 10:33:52.546 40   121.36
      40 121.36
      40 121.36
16/05/2025 10:33:51.783 495   121.36
      495 121.36
      50 121.36
      100 121.36
      5 121.36
      340 121.36
16/05/2025 10:33:37.159 11   121.34
      11 121.34
      11 121.34
16/05/2025 10:33:29.295 90   121.34
      90 121.34
      90 121.34
16/05/2025 10:33:19.379 600   121.28
      600 121.28
      600 121.28
16/05/2025 10:32:56.244 75   121.22
      75 121.22
      75 121.22
16/05/2025 10:32:41.648 1   121.20
      1 121.20
      1 121.20
16/05/2025 10:32:38.596 250   121.20
      250 121.20
      250 121.20
16/05/2025 10:32:27.853 1   121.20
      1 121.20
      1 121.20
16/05/2025 10:32:23.816 9   121.20
      9 121.20
      9 121.20
16/05/2025 10:32:21.473 251   121.14
      251 121.14
      251 121.14
16/05/2025 10:32:11.755 10   121.20
      10 121.20
      10 121.20
16/05/2025 10:31:49.424 10   121.20
      10 121.20
      10 121.20
16/05/2025 10:31:17.166 4   121.20
      4 121.20
      4 121.20
16/05/2025 10:31:08.565 7   121.20
      7 121.20
      7 121.20
16/05/2025 10:30:57.876 25   121.24
      25 121.24
      25 121.24
16/05/2025 10:30:49.923 40   121.24
      40 121.24
      40 121.24
16/05/2025 10:30:46.718 2   121.24
      2 121.24
      2 121.24
16/05/2025 10:30:11.310 33   121.16
      33 121.16
      33 121.16
16/05/2025 10:30:10.271 2   121.16
      2 121.16
      2 121.16
16/05/2025 10:30:09.802 85   121.16
      85 121.16
      85 121.16
16/05/2025 10:29:53.372 2   121.20
      2 121.20
      2 121.20
16/05/2025 10:29:46.230 75   121.20
      75 121.20
      75 121.20
16/05/2025 10:29:41.527 500   121.14
      500 121.14
      500 121.14
16/05/2025 10:29:32.583 500   121.14
      500 121.14
      500 121.14
16/05/2025 10:29:27.223 25   121.12
      25 121.12
      25 121.12
16/05/2025 10:29:12.689 20   121.14
      20 121.14
      20 121.14
16/05/2025 10:29:05.153 5   121.12
      5 121.12
      5 121.12
16/05/2025 10:28:58.106 400   121.12
      400 121.12
      400 121.12
16/05/2025 10:28:48.970 3   121.04
      3 121.04
      3 121.04
16/05/2025 10:28:36.311 1   121.12
      1 121.12
      1 121.12
16/05/2025 10:28:20.003 17   121.10
      17 121.10
      17 121.10
16/05/2025 10:27:51.503 15   121.12
      15 121.12
      15 121.12
16/05/2025 10:27:40.216 50   121.18
      50 121.18
      50 121.18
16/05/2025 10:27:35.560 50   121.12
      50 121.12
      50 121.12
16/05/2025 10:27:33.228 1   121.16
      1 121.16
      1 121.16
16/05/2025 10:27:29.355 20   121.12
      20 121.12
      20 121.12
16/05/2025 10:27:09.064 5   121.18
      5 121.18
      5 121.18
16/05/2025 10:27:03.997 10   121.18
      10 121.18
      10 121.18
16/05/2025 10:26:33.701 5   121.20
      5 121.20
      5 121.20
16/05/2025 10:25:59.704 65   121.14
      65 121.14
      65 121.14
16/05/2025 10:25:57.882 10   121.20
      10 121.20
      10 121.20
16/05/2025 10:25:47.708 5   121.18
      5 121.18
      5 121.18
16/05/2025 10:25:41.734 78   121.20
      5 121.20
      78 121.20
      73 121.20
16/05/2025 10:25:39.275 15   121.14
      15 121.14
      15 121.14
16/05/2025 10:25:33.002 10   121.16
      10 121.16
      10 121.16
16/05/2025 10:25:20.383 120   121.10
      120 121.10
      120 121.10
16/05/2025 10:25:20.138 9   121.10
      9 121.10
      9 121.10
16/05/2025 10:25:10.159 94   121.10
      94 121.10
      94 121.10
16/05/2025 10:24:42.857 40   121.12
      40 121.12
      40 121.12
16/05/2025 10:24:32.348 5   121.08
      5 121.08
      5 121.08
16/05/2025 10:24:19.872 10   121.08
      10 121.08
      10 121.08
16/05/2025 10:24:13.238 1   121.08
      1 121.08
      1 121.08
16/05/2025 10:23:57.290 15   121.04
      15 121.04
      15 121.04
16/05/2025 10:23:48.074 92   121.02
      92 121.02
      92 121.02
16/05/2025 10:23:45.352 1   121.12
      1 121.12
      1 121.12
16/05/2025 10:23:26.085 2   121.16
      2 121.16
      2 121.16
16/05/2025 10:23:00.046 30   121.20
      30 121.20
      30 121.20
16/05/2025 10:22:47.483 100   121.20
      100 121.20
      100 121.20
16/05/2025 10:22:42.877 10   121.20
      10 121.20
      10 121.20
16/05/2025 10:22:39.795 1   121.20
      1 121.20
      1 121.20
16/05/2025 10:22:37.277 9   121.14
      9 121.14
      9 121.14
16/05/2025 10:22:25.591 150   121.24
      150 121.24
      150 121.24
16/05/2025 10:22:06.863 20   121.22
      20 121.22
      20 121.22
16/05/2025 10:21:48.530 3   121.20
      3 121.20
      3 121.20
16/05/2025 10:21:42.101 200   121.20
      200 121.20
      200 121.20
16/05/2025 10:21:40.916 18   121.20
      18 121.20
      18 121.20
16/05/2025 10:21:35.083 27   121.10
      27 121.10
      27 121.10
16/05/2025 10:21:26.537 60   121.10
      60 121.10
      60 121.10
16/05/2025 10:21:22.303 4   121.10
      4 121.10
      4 121.10
16/05/2025 10:20:41.409 10   121.24
      10 121.24
      10 121.24
16/05/2025 10:20:24.519 5   121.20
      5 121.20
      5 121.20
16/05/2025 10:20:13.355 5   121.28
      5 121.28
      5 121.28
16/05/2025 10:20:10.996 33   121.30
      33 121.30
      33 121.30
16/05/2025 10:20:07.867 50   121.22
      50 121.22
      50 121.22
16/05/2025 10:19:58.963 2   121.30
      2 121.30
      2 121.30
16/05/2025 10:19:53.501 38   121.20
      38 121.20
      38 121.20
16/05/2025 10:19:51.471 15   121.24
      15 121.24
      15 121.24
16/05/2025 10:19:46.089 200   121.32
      200 121.32
      200 121.32
16/05/2025 10:19:42.666 500   121.32
      500 121.32
      500 121.32
16/05/2025 10:19:38.426 1   121.34
      1 121.34
      1 121.34
16/05/2025 10:19:28.927 6   121.32
      6 121.32
      6 121.32
16/05/2025 10:19:17.605 60   121.34
      60 121.34
      60 121.34
16/05/2025 10:19:14.434 4   121.34
      4 121.34
      4 121.34
16/05/2025 10:18:54.900 200   121.34
      200 121.34
      200 121.34
16/05/2025 10:18:40.911 3   121.28
      3 121.28
      3 121.28
16/05/2025 10:18:29.477 5   121.24
      5 121.24
      5 121.24
16/05/2025 10:18:19.303 200   121.34
      200 121.34
      200 121.34
16/05/2025 10:18:15.385 180   121.34
      180 121.34
      180 121.34
16/05/2025 10:17:53.982 500   121.30
      500 121.30
      500 121.30
16/05/2025 10:17:50.826 500   121.30
      500 121.30
      500 121.30
16/05/2025 10:17:41.988 15   121.24
      15 121.24
      15 121.24
16/05/2025 10:17:27.219 5   121.20
      5 121.20
      5 121.20
16/05/2025 10:17:17.534 88   121.22
      88 121.22
      88 121.22
16/05/2025 10:17:11.553 7   121.20
      7 121.20
      7 121.20
16/05/2025 10:16:58.496 75   121.14
      75 121.14
      75 121.14
16/05/2025 10:16:58.254 50   121.20
      50 121.20
      50 121.20
16/05/2025 10:16:56.463 100   121.20
      100 121.20
      100 121.20
16/05/2025 10:16:51.661 20   121.18
      20 121.18
      20 121.18
16/05/2025 10:16:34.928 14   121.16
      14 121.16
      14 121.16
16/05/2025 10:16:23.635 30   121.14
      30 121.14
      30 121.14
16/05/2025 10:16:16.872 1   121.14
      1 121.14
      1 121.14
16/05/2025 10:16:13.827 200   121.12
      200 121.12
      200 121.12
16/05/2025 10:16:00.698 200   121.12
      200 121.12
      200 121.12
16/05/2025 10:15:58.530 150   121.18
      150 121.18
      150 121.18
16/05/2025 10:15:55.679 14   121.14
      14 121.14
      14 121.14
16/05/2025 10:15:51.204 82   121.14
      82 121.14
      82 121.14
16/05/2025 10:15:48.513 1   121.14
      1 121.14
      1 121.14
16/05/2025 10:15:48.108 1   121.14
      1 121.14
      1 121.14
16/05/2025 10:15:34.427 11   121.14
      11 121.14
      11 121.14
16/05/2025 10:15:29.616 2   121.14
      2 121.14
      2 121.14
16/05/2025 10:15:26.256 20   121.12
      20 121.12
      20 121.12
16/05/2025 10:15:09.704 110   121.16
      110 121.16
      110 121.16
16/05/2025 10:15:05.985 107   121.20
      107 121.20
      91 121.20
      16 121.20
16/05/2025 10:15:03.564 5   121.14
      5 121.14
      5 121.14
16/05/2025 10:14:59.073 10   121.16
      10 121.16
      10 121.16
16/05/2025 10:14:49.994 100   121.12
      100 121.12
      100 121.12
16/05/2025 10:14:44.311 1   121.10
      1 121.10
      1 121.10
16/05/2025 10:14:43.705 3   121.10
      3 121.10
      3 121.10
16/05/2025 10:14:41.050 50   121.16
      50 121.16
      50 121.16
16/05/2025 10:14:39.373 20   121.16
      20 121.16
      20 121.16
16/05/2025 10:14:38.410 231   121.16
      231 121.16
      231 121.16
16/05/2025 10:14:14.567 30   121.08
      30 121.08
      30 121.08
16/05/2025 10:14:05.092 305   121.00
      305 121.00
      305 121.00
16/05/2025 10:14:04.755 8   121.10
      8 121.10
      8 121.10
16/05/2025 10:14:01.437 25   121.08
      25 121.08
      25 121.08
16/05/2025 10:14:00.752 2   121.08
      2 121.08
      2 121.08
16/05/2025 10:13:50.163 60   121.02
      60 121.02
      60 121.02
16/05/2025 10:13:27.734 405   121.00
      400 121.00
      405 121.00
      5 121.00
16/05/2025 10:13:27.554 200   120.96
      200 120.96
      199 120.96
      1 120.96
16/05/2025 10:13:19.975 500   120.96
      500 120.96
      500 120.96
16/05/2025 10:13:17.488 2   120.98
      2 120.98
      2 120.98
16/05/2025 10:13:07.532 1   120.94
      1 120.94
      1 120.94
16/05/2025 10:12:39.492 405   120.98
      405 120.98
      405 120.98
16/05/2025 10:12:37.795 8   120.98
      8 120.98
      8 120.98
16/05/2025 10:12:34.130 1   120.98
      1 120.98
      1 120.98
16/05/2025 10:12:23.408 350   120.98
      350 120.98
      350 120.98
16/05/2025 10:12:23.051 12   120.92
      12 120.92
      12 120.92
16/05/2025 10:12:17.198 20   120.98
      20 120.98
      20 120.98
16/05/2025 10:12:06.030 150   120.96
      150 120.96
      150 120.96
16/05/2025 10:11:47.834 9   120.92
      9 120.92
      9 120.92
16/05/2025 10:11:45.325 1   120.84
      1 120.84
      1 120.84
16/05/2025 10:11:27.084 10   120.90
      10 120.90
      10 120.90
16/05/2025 10:10:48.823 25   120.82
      25 120.82
      25 120.82
16/05/2025 10:10:42.184 15   120.82
      15 120.82
      15 120.82
16/05/2025 10:10:36.915 25   120.82
      25 120.82
      25 120.82
16/05/2025 10:10:16.098 8   120.84
      8 120.84
      8 120.84
16/05/2025 10:10:00.219 20   120.92
      20 120.92
      20 120.92
16/05/2025 10:09:54.322 10   120.94
      10 120.94
      10 120.94
16/05/2025 10:09:49.917 10   120.90
      10 120.90
      10 120.90
16/05/2025 10:09:40.978 2   120.98
      2 120.98
      2 120.98
16/05/2025 10:09:39.126 40   120.98
      40 120.98
      40 120.98
16/05/2025 10:08:49.611 183   121.00
      115 121.00
      183 121.00
      68 121.00
16/05/2025 10:08:43.676 500   121.00
      30 121.00
      15 121.00
      200 121.00
      35 121.00
      500 121.00
      5 121.00
      40 121.00
      49 121.00
      2 121.00
      14 121.00
      100 121.00
      10 121.00
16/05/2025 10:08:43.492 500   121.00
      55 121.00
      10 121.00
      40 121.00
      10 121.00
      60 121.00
      500 121.00
      275 121.00
      50 121.00
16/05/2025 10:08:36.740 10   120.98
      10 120.98
      10 120.98
16/05/2025 10:08:31.824 50   120.98
      50 120.98
      50 120.98
16/05/2025 10:08:29.427 100   120.98
      100 120.98
      100 120.98
16/05/2025 10:08:22.266 70   120.98
      70 120.98
      70 120.98
16/05/2025 10:08:04.269 130   120.90
      130 120.90
      130 120.90
16/05/2025 10:07:59.667 10   120.90
      10 120.90
      10 120.90
16/05/2025 10:07:53.053 6   120.84
      6 120.84
      6 120.84
16/05/2025 10:07:46.847 5   120.84
      5 120.84
      5 120.84
16/05/2025 10:07:40.341 10   120.86
      10 120.86
      10 120.86
16/05/2025 10:07:38.284 2   120.86
      2 120.86
      2 120.86
16/05/2025 10:07:27.316 25   120.84
      25 120.84
      25 120.84
16/05/2025 10:06:59.148 330   120.80
      330 120.80
      330 120.80
16/05/2025 10:06:54.400 500   120.80
      500 120.80
      470 120.80
      30 120.80
16/05/2025 10:06:46.145 50   120.78
      50 120.78
      50 120.78
16/05/2025 10:06:45.218 10   120.76
      10 120.76
      10 120.76
16/05/2025 10:06:44.175 1   120.74
      1 120.74
      1 120.74
16/05/2025 10:06:34.909 3   120.66
      3 120.66
      3 120.66
16/05/2025 10:06:30.190 400   120.66
      400 120.66
      400 120.66
16/05/2025 10:06:23.720 25   120.64
      25 120.64
      25 120.64
16/05/2025 10:06:16.287 400   120.64
      400 120.64
      400 120.64
16/05/2025 10:06:10.606 30   120.64
      30 120.64
      30 120.64
16/05/2025 10:06:07.037 1   120.64
      1 120.64
      1 120.64
16/05/2025 10:06:02.249 38   120.64
      38 120.64
      38 120.64
16/05/2025 10:05:54.655 12   120.64
      12 120.64
      12 120.64
16/05/2025 10:05:31.440 3   120.58
      3 120.58
      3 120.58
16/05/2025 10:05:17.426 103   120.62
      103 120.62
      103 120.62
16/05/2025 10:04:33.924 6   120.64
      6 120.64
      6 120.64
16/05/2025 10:04:33.638 125   120.64
      125 120.64
      125 120.64
16/05/2025 10:03:51.423 6   120.62
      6 120.62
      6 120.62
16/05/2025 10:03:33.402 12   120.64
      12 120.64
      12 120.64
16/05/2025 10:03:30.281 20   120.64
      20 120.64
      20 120.64
16/05/2025 10:03:22.774 3   120.64
      3 120.64
      3 120.64
16/05/2025 10:03:19.186 10   120.64
      10 120.64
      10 120.64
16/05/2025 10:03:16.318 400   120.64
      400 120.64
      400 120.64
16/05/2025 10:03:13.841 80   120.62
      80 120.62
      80 120.62
16/05/2025 10:03:09.208 20   120.64
      20 120.64
      20 120.64
16/05/2025 10:02:12.849 45   120.52
      45 120.52
      45 120.52
16/05/2025 10:02:05.814 50   120.58
      50 120.58
      50 120.58
16/05/2025 10:02:03.307 250   120.58
      250 120.58
      250 120.58
16/05/2025 10:01:58.320 4   120.56
      4 120.56
      4 120.56
16/05/2025 10:01:57.052 4   120.52
      4 120.52
      4 120.52

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)