Vanguard S&P 500 UCITS ETF

77

70

111.7442

Date Time Volume Order Volume Price
17/12/2025 08:16:35.820 1   111.7442
      1 111.7442
      1 111.7442
17/12/2025 08:16:26.658 2   111.7599
      2 111.7599
      2 111.7599
17/12/2025 08:16:09.648 5   111.7611
      5 111.7611
      5 111.7611
17/12/2025 08:15:03.209 1   111.5618
      1 111.5618
      1 111.5618
17/12/2025 08:14:08.664 2   111.7843
      2 111.7843
      2 111.7843
17/12/2025 08:14:03.625 1   111.7881
      1 111.7881
      1 111.7881
17/12/2025 08:13:42.289 1   111.7817
      1 111.7817
      1 111.7817
17/12/2025 08:13:21.552 1   111.7753
      1 111.7753
      1 111.7753
17/12/2025 08:12:59.209 3   111.595
      3 111.595
      3 111.595
17/12/2025 08:12:26.991 1   111.7642
      1 111.7642
      1 111.7642
17/12/2025 08:12:21.961 1   111.7645
      1 111.7645
      1 111.7645
17/12/2025 08:12:21.560 2   111.7645
      2 111.7645
      2 111.7645
17/12/2025 08:11:54.082 5   111.7557
      5 111.7557
      5 111.7557
17/12/2025 08:11:45.331 1   111.581
      1 111.581
      1 111.581
17/12/2025 08:11:11.105 1   111.7257
      1 111.7257
      1 111.7257
17/12/2025 08:10:37.280 1   111.7377
      1 111.7377
      1 111.7377
17/12/2025 08:10:24.392 2   111.7374
      2 111.7374
      2 111.7374
17/12/2025 08:09:58.120 4   111.568
      4 111.568
      4 111.568
17/12/2025 08:09:42.819 1   111.7393
      1 111.7393
      1 111.7393
17/12/2025 08:09:30.540 1   111.7332
      1 111.7332
      1 111.7332
17/12/2025 08:09:22.892 1   111.7364
      1 111.7364
      1 111.7364
17/12/2025 08:08:32.897 1   111.7409
      1 111.7409
      1 111.7409
17/12/2025 08:08:31.950 2   111.7418
      2 111.7418
      2 111.7418
17/12/2025 08:07:33.796 5   111.5673
      5 111.5673
      5 111.5673
17/12/2025 08:06:56.452 1   111.7267
      1 111.7267
      1 111.7267
17/12/2025 08:06:44.103 1   111.7307
      1 111.7307
      1 111.7307
17/12/2025 08:05:57.294 3   111.5388
      3 111.5388
      3 111.5388
17/12/2025 08:05:55.578 1   111.7201
      1 111.7201
      1 111.7201
17/12/2025 08:05:32.339 1   111.6977
      1 111.6977
      1 111.6977
17/12/2025 08:05:31.338 6   111.5253
      6 111.5253
      6 111.5253
17/12/2025 08:05:24.382 1   111.7024
      1 111.7024
      1 111.7024
17/12/2025 08:04:50.757 1   111.6909
      1 111.6909
      1 111.6909
17/12/2025 08:04:40.189 1   111.692
      1 111.692
      1 111.692
17/12/2025 08:04:27.615 1   111.5152
      1 111.5152
      1 111.5152
17/12/2025 08:04:24.694 2   111.6865
      2 111.6865
      2 111.6865
17/12/2025 08:03:33.284 23   111.6735
      23 111.6735
      23 111.6735
17/12/2025 08:03:30.876 1   111.6735
      1 111.6735
      1 111.6735
17/12/2025 08:03:27.339 3   111.4944
      3 111.4944
      3 111.4944
17/12/2025 08:03:12.144 3   111.6457
      3 111.6457
      3 111.6457
17/12/2025 08:02:44.576 5   111.647
      5 111.647
      5 111.647
17/12/2025 08:02:37.239 6   111.6473
      6 111.6473
      6 111.6473
17/12/2025 08:02:28.984 1   111.6463
      1 111.6463
      1 111.6463
17/12/2025 08:02:28.375 4   111.6453
      4 111.6453
      4 111.6453
17/12/2025 08:02:19.427 2   111.6359
      2 111.6359
      2 111.6359
17/12/2025 08:02:19.122 63   111.4559
      63 111.4559
      63 111.4559
17/12/2025 08:02:12.892 9   111.6345
      9 111.6345
      9 111.6345
17/12/2025 08:01:58.004 6   111.4733
      6 111.4733
      6 111.4733
17/12/2025 08:01:57.297 4   111.4733
      4 111.4733
      4 111.4733
17/12/2025 08:01:52.907 1   111.4771
      1 111.4771
      1 111.4771
17/12/2025 08:01:48.438 1 619   111.6572
      1 111.6572
      1 619 111.6572
      1 618 111.6572
17/12/2025 08:01:43.554 469   111.4715
      1 111.4715
      1 111.4715
      467 111.4715
      469 111.4715
17/12/2025 08:01:28.772 18   111.6281
      18 111.6281
      18 111.6281
17/12/2025 08:01:12.673 10   111.6281
      10 111.6281
      1 111.6281
      9 111.6281
17/12/2025 08:00:59.357 2   111.4881
      2 111.4881
      2 111.4881
17/12/2025 08:00:47.680 6   111.6117
      6 111.6117
      6 111.6117
17/12/2025 08:00:44.364 1   111.6238
      1 111.6238
      1 111.6238
17/12/2025 08:00:37.831 1   111.6067
      1 111.6067
      1 111.6067
17/12/2025 08:00:29.273 5   111.6146
      5 111.6146
      5 111.6146
17/12/2025 08:00:24.045 2   111.6448
      2 111.6448
      2 111.6448
17/12/2025 08:00:21.428 2   111.6532
      2 111.6532
      2 111.6532
17/12/2025 08:00:14.166 1   111.5363
      1 111.5363
      1 111.5363
17/12/2025 08:00:13.672 6   111.5396
      6 111.5396
      6 111.5396
17/12/2025 08:00:04.412 22   111.6541
      22 111.6541
      22 111.6541
17/12/2025 08:00:04.329 20   111.5297
      20 111.5297
      20 111.5297
17/12/2025 08:00:02.906 1   111.6564
      1 111.6564
      1 111.6564
17/12/2025 08:00:02.703 57   111.6463
      57 111.6463
      22 111.6463
      35 111.6463
17/12/2025 07:58:47.567 2   111.639
      2 111.639
      2 111.639
17/12/2025 07:46:03.950 1   111.5701
      1 111.5701
      1 111.5701
17/12/2025 07:42:00.060 5   111.562
      5 111.562
      5 111.562
17/12/2025 07:32:19.178 69   111.532
      67 111.532
      44 111.532
      2 111.532
      2 111.532
      23 111.532
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM