Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4272
5578
154,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.08.2025 | 14:05:02,707 | 700 | 153,78 | |
| 700 | 153,78 | |||
| 700 | 153,78 | |||
| 28.08.2025 | 14:05:01,364 | 35 | 153,68 | |
| 35 | 153,68 | |||
| 35 | 153,68 | |||
| 28.08.2025 | 14:04:54,230 | 6 | 153,70 | |
| 6 | 153,70 | |||
| 6 | 153,70 | |||
| 28.08.2025 | 14:04:20,995 | 200 | 153,70 | |
| 200 | 153,70 | |||
| 200 | 153,70 | |||
| 28.08.2025 | 14:04:17,760 | 195 | 153,64 | |
| 195 | 153,64 | |||
| 195 | 153,64 | |||
| 28.08.2025 | 14:04:11,865 | 65 | 153,74 | |
| 65 | 153,74 | |||
| 65 | 153,74 | |||
| 28.08.2025 | 14:04:06,973 | 15 | 153,76 | |
| 15 | 153,76 | |||
| 15 | 153,76 | |||
| 28.08.2025 | 14:04:04,618 | 35 | 153,78 | |
| 35 | 153,78 | |||
| 35 | 153,78 | |||
| 28.08.2025 | 14:03:52,035 | 40 | 153,76 | |
| 40 | 153,76 | |||
| 40 | 153,76 | |||
| 28.08.2025 | 14:03:08,736 | 3 | 153,68 | |
| 3 | 153,68 | |||
| 3 | 153,68 | |||
| 28.08.2025 | 14:03:02,191 | 50 | 153,70 | |
| 50 | 153,70 | |||
| 50 | 153,70 | |||
| 28.08.2025 | 14:02:40,664 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 28.08.2025 | 14:02:38,609 | 300 | 153,78 | |
| 300 | 153,78 | |||
| 300 | 153,78 | |||
| 28.08.2025 | 14:02:30,217 | 700 | 153,78 | |
| 700 | 153,78 | |||
| 700 | 153,78 | |||
| 28.08.2025 | 14:02:29,372 | 230 | 153,74 | |
| 230 | 153,74 | |||
| 230 | 153,74 | |||
| 28.08.2025 | 14:01:57,723 | 100 | 153,82 | |
| 100 | 153,82 | |||
| 100 | 153,82 | |||
| 28.08.2025 | 14:01:36,090 | 10 | 153,80 | |
| 10 | 153,80 | |||
| 10 | 153,80 | |||
| 28.08.2025 | 14:01:32,386 | 4 | 153,70 | |
| 4 | 153,70 | |||
| 4 | 153,70 | |||
| 28.08.2025 | 14:01:29,119 | 70 | 153,80 | |
| 70 | 153,80 | |||
| 70 | 153,80 | |||
| 28.08.2025 | 14:01:19,198 | 40 | 153,80 | |
| 40 | 153,80 | |||
| 40 | 153,80 | |||
| 28.08.2025 | 14:00:56,968 | 45 | 153,76 | |
| 45 | 153,76 | |||
| 45 | 153,76 | |||
| 28.08.2025 | 14:00:56,874 | 6 | 153,76 | |
| 6 | 153,76 | |||
| 6 | 153,76 | |||
| 28.08.2025 | 14:00:33,918 | 25 | 153,82 | |
| 25 | 153,82 | |||
| 25 | 153,82 | |||
| 28.08.2025 | 14:00:31,679 | 150 | 153,74 | |
| 150 | 153,74 | |||
| 150 | 153,74 | |||
| 28.08.2025 | 14:00:24,453 | 163 | 153,86 | |
| 163 | 153,86 | |||
| 163 | 153,86 | |||
| 28.08.2025 | 14:00:20,027 | 35 | 153,86 | |
| 1 | 153,86 | |||
| 35 | 153,86 | |||
| 3 | 153,86 | |||
| 7 | 153,86 | |||
| 24 | 153,86 | |||
| 28.08.2025 | 14:00:19,917 | 10 | 153,86 | |
| 10 | 153,86 | |||
| 10 | 153,86 | |||
| 28.08.2025 | 14:00:14,875 | 10 | 153,76 | |
| 10 | 153,76 | |||
| 10 | 153,76 | |||
| 28.08.2025 | 13:59:59,312 | 150 | 153,78 | |
| 150 | 153,78 | |||
| 150 | 153,78 | |||
| 28.08.2025 | 13:59:53,604 | 2 | 153,86 | |
| 2 | 153,86 | |||
| 2 | 153,86 | |||
| 28.08.2025 | 13:59:50,713 | 8 | 153,88 | |
| 8 | 153,88 | |||
| 8 | 153,88 | |||
| 28.08.2025 | 13:59:36,893 | 4 | 153,80 | |
| 4 | 153,80 | |||
| 4 | 153,80 | |||
| 28.08.2025 | 13:59:34,863 | 125 | 153,80 | |
| 125 | 153,80 | |||
| 125 | 153,80 | |||
| 28.08.2025 | 13:59:19,632 | 20 | 153,82 | |
| 20 | 153,82 | |||
| 20 | 153,82 | |||
| 28.08.2025 | 13:59:05,813 | 70 | 153,76 | |
| 66 | 153,76 | |||
| 70 | 153,76 | |||
| 4 | 153,76 | |||
| 28.08.2025 | 13:59:03,537 | 2 | 153,76 | |
| 2 | 153,76 | |||
| 2 | 153,76 | |||
| 28.08.2025 | 13:58:52,690 | 80 | 153,70 | |
| 80 | 153,70 | |||
| 80 | 153,70 | |||
| 28.08.2025 | 13:58:25,858 | 250 | 153,68 | |
| 250 | 153,68 | |||
| 250 | 153,68 | |||
| 28.08.2025 | 13:58:01,324 | 10 | 153,78 | |
| 10 | 153,78 | |||
| 10 | 153,78 | |||
| 28.08.2025 | 13:57:49,556 | 3 | 153,60 | |
| 3 | 153,60 | |||
| 3 | 153,60 | |||
| 28.08.2025 | 13:57:40,333 | 13 | 153,72 | |
| 13 | 153,72 | |||
| 13 | 153,72 | |||
| 28.08.2025 | 13:57:35,391 | 65 | 153,74 | |
| 65 | 153,74 | |||
| 65 | 153,74 | |||
| 28.08.2025 | 13:57:27,126 | 13 | 153,70 | |
| 13 | 153,70 | |||
| 13 | 153,70 | |||
| 28.08.2025 | 13:57:11,819 | 55 | 153,68 | |
| 55 | 153,68 | |||
| 55 | 153,68 | |||
| 28.08.2025 | 13:56:59,034 | 5 | 153,68 | |
| 5 | 153,68 | |||
| 5 | 153,68 | |||
| 28.08.2025 | 13:56:54,921 | 38 | 153,74 | |
| 38 | 153,74 | |||
| 38 | 153,74 | |||
| 28.08.2025 | 13:56:52,354 | 5 | 153,78 | |
| 5 | 153,78 | |||
| 5 | 153,78 | |||
| 28.08.2025 | 13:56:47,251 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 28.08.2025 | 13:55:56,303 | 500 | 153,74 | |
| 500 | 153,74 | |||
| 500 | 153,74 | |||
| 28.08.2025 | 13:55:53,686 | 35 | 153,80 | |
| 35 | 153,80 | |||
| 1 | 153,80 | |||
| 34 | 153,80 | |||
| 28.08.2025 | 13:55:23,041 | 15 | 153,82 | |
| 15 | 153,82 | |||
| 15 | 153,82 | |||
| 28.08.2025 | 13:55:19,529 | 500 | 153,70 | |
| 500 | 153,70 | |||
| 500 | 153,70 | |||
| 28.08.2025 | 13:54:42,415 | 10 | 153,82 | |
| 10 | 153,82 | |||
| 10 | 153,82 | |||
| 28.08.2025 | 13:54:30,962 | 20 | 153,72 | |
| 20 | 153,72 | |||
| 20 | 153,72 | |||
| 28.08.2025 | 13:54:13,737 | 660 | 153,76 | |
| 660 | 153,76 | |||
| 660 | 153,76 | |||
| 28.08.2025 | 13:54:09,367 | 10 | 153,84 | |
| 10 | 153,84 | |||
| 10 | 153,84 | |||
| 28.08.2025 | 13:54:04,825 | 30 | 153,74 | |
| 30 | 153,74 | |||
| 30 | 153,74 | |||
| 28.08.2025 | 13:53:59,220 | 15 | 153,68 | |
| 15 | 153,68 | |||
| 15 | 153,68 | |||
| 28.08.2025 | 13:53:29,214 | 1 | 153,74 | |
| 1 | 153,74 | |||
| 1 | 153,74 | |||
| 28.08.2025 | 13:53:20,851 | 20 | 153,74 | |
| 20 | 153,74 | |||
| 20 | 153,74 | |||
| 28.08.2025 | 13:53:00,655 | 4 | 153,68 | |
| 4 | 153,68 | |||
| 4 | 153,68 | |||
| 28.08.2025 | 13:52:58,674 | 35 | 153,74 | |
| 35 | 153,74 | |||
| 35 | 153,74 | |||
| 28.08.2025 | 13:52:58,315 | 399 | 153,74 | |
| 399 | 153,74 | |||
| 399 | 153,74 | |||
| 28.08.2025 | 13:52:55,803 | 20 | 153,74 | |
| 20 | 153,74 | |||
| 20 | 153,74 | |||
| 28.08.2025 | 13:52:37,283 | 4 | 153,64 | |
| 4 | 153,64 | |||
| 4 | 153,64 | |||
| 28.08.2025 | 13:52:28,830 | 1 | 153,74 | |
| 1 | 153,74 | |||
| 1 | 153,74 | |||
| 28.08.2025 | 13:52:26,764 | 8 | 153,74 | |
| 8 | 153,74 | |||
| 8 | 153,74 | |||
| 28.08.2025 | 13:52:09,848 | 15 | 153,62 | |
| 15 | 153,62 | |||
| 15 | 153,62 | |||
| 28.08.2025 | 13:52:06,585 | 1 | 153,70 | |
| 1 | 153,70 | |||
| 1 | 153,70 | |||
| 28.08.2025 | 13:51:52,890 | 300 | 153,72 | |
| 300 | 153,72 | |||
| 300 | 153,72 | |||
| 28.08.2025 | 13:51:28,071 | 1 | 153,74 | |
| 1 | 153,74 | |||
| 1 | 153,74 | |||
| 28.08.2025 | 13:51:24,752 | 6 | 153,74 | |
| 6 | 153,74 | |||
| 6 | 153,74 | |||
| 28.08.2025 | 13:51:04,316 | 2 | 153,70 | |
| 2 | 153,70 | |||
| 2 | 153,70 | |||
| 28.08.2025 | 13:51:02,537 | 3 | 153,74 | |
| 3 | 153,74 | |||
| 3 | 153,74 | |||
| 28.08.2025 | 13:50:58,178 | 10 | 153,74 | |
| 10 | 153,74 | |||
| 10 | 153,74 | |||
| 28.08.2025 | 13:50:02,942 | 25 | 153,66 | |
| 25 | 153,66 | |||
| 25 | 153,66 | |||
| 28.08.2025 | 13:49:55,639 | 2 | 153,62 | |
| 2 | 153,62 | |||
| 2 | 153,62 | |||
| 28.08.2025 | 13:49:54,624 | 40 | 153,62 | |
| 40 | 153,62 | |||
| 40 | 153,62 | |||
| 28.08.2025 | 13:49:54,080 | 20 | 153,54 | |
| 20 | 153,54 | |||
| 20 | 153,54 | |||
| 28.08.2025 | 13:49:54,012 | 50 | 153,60 | |
| 50 | 153,60 | |||
| 50 | 153,60 | |||
| 28.08.2025 | 13:49:43,562 | 6 | 153,58 | |
| 6 | 153,58 | |||
| 6 | 153,58 | |||
| 28.08.2025 | 13:49:37,604 | 10 | 153,72 | |
| 10 | 153,72 | |||
| 10 | 153,72 | |||
| 28.08.2025 | 13:49:26,182 | 75 | 153,64 | |
| 75 | 153,64 | |||
| 75 | 153,64 | |||
| 28.08.2025 | 13:49:18,748 | 125 | 153,50 | |
| 125 | 153,50 | |||
| 125 | 153,50 | |||
| 28.08.2025 | 13:49:01,516 | 50 | 153,42 | |
| 50 | 153,42 | |||
| 50 | 153,42 | |||
| 28.08.2025 | 13:48:59,805 | 13 | 153,52 | |
| 13 | 153,52 | |||
| 13 | 153,52 | |||
| 28.08.2025 | 13:48:53,044 | 150 | 153,46 | |
| 150 | 153,46 | |||
| 150 | 153,46 | |||
| 28.08.2025 | 13:48:40,990 | 300 | 153,44 | |
| 300 | 153,44 | |||
| 300 | 153,44 | |||
| 28.08.2025 | 13:48:33,580 | 30 | 153,44 | |
| 30 | 153,44 | |||
| 30 | 153,44 | |||
| 28.08.2025 | 13:48:33,451 | 65 | 153,32 | |
| 65 | 153,32 | |||
| 65 | 153,32 | |||
| 28.08.2025 | 13:48:30,758 | 17 | 153,34 | |
| 17 | 153,34 | |||
| 17 | 153,34 | |||
| 28.08.2025 | 13:48:29,368 | 112 | 153,40 | |
| 112 | 153,40 | |||
| 10 | 153,40 | |||
| 2 | 153,40 | |||
| 100 | 153,40 | |||
| 28.08.2025 | 13:48:29,290 | 33 | 153,40 | |
| 33 | 153,40 | |||
| 33 | 153,40 | |||
| 28.08.2025 | 13:48:24,660 | 3 | 153,42 | |
| 3 | 153,42 | |||
| 3 | 153,42 | |||
| 28.08.2025 | 13:48:23,546 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 28.08.2025 | 13:48:23,331 | 30 | 153,40 | |
| 30 | 153,40 | |||
| 30 | 153,40 | |||
| 28.08.2025 | 13:48:07,287 | 320 | 153,50 | |
| 320 | 153,50 | |||
| 170 | 153,50 | |||
| 150 | 153,50 | |||
| 28.08.2025 | 13:48:01,562 | 151 | 153,52 | |
| 125 | 153,52 | |||
| 151 | 153,52 | |||
| 26 | 153,52 | |||
| 28.08.2025 | 13:47:48,510 | 1 | 153,48 | |
| 1 | 153,48 | |||
| 1 | 153,48 | |||
| 28.08.2025 | 13:47:41,075 | 40 | 153,38 | |
| 40 | 153,38 | |||
| 40 | 153,38 | |||
| 28.08.2025 | 13:47:32,772 | 50 | 153,48 | |
| 5 | 153,48 | |||
| 10 | 153,48 | |||
| 35 | 153,48 | |||
| 50 | 153,48 | |||
| 28.08.2025 | 13:47:32,671 | 3 | 153,48 | |
| 3 | 153,48 | |||
| 3 | 153,48 | |||
| 28.08.2025 | 13:47:32,350 | 11 | 153,48 | |
| 11 | 153,48 | |||
| 11 | 153,48 | |||
| 28.08.2025 | 13:47:32,119 | 26 | 153,48 | |
| 15 | 153,48 | |||
| 26 | 153,48 | |||
| 11 | 153,48 | |||
| 28.08.2025 | 13:47:32,060 | 2 | 153,48 | |
| 2 | 153,48 | |||
| 2 | 153,48 | |||
| 28.08.2025 | 13:46:22,259 | 77 | 153,40 | |
| 77 | 153,40 | |||
| 49 | 153,40 | |||
| 28 | 153,40 | |||
| 28.08.2025 | 13:46:09,631 | 7 | 153,22 | |
| 7 | 153,22 | |||
| 7 | 153,22 | |||
| 28.08.2025 | 13:45:44,399 | 6 | 153,22 | |
| 6 | 153,22 | |||
| 6 | 153,22 | |||
| 28.08.2025 | 13:45:29,068 | 20 | 153,22 | |
| 20 | 153,22 | |||
| 20 | 153,22 | |||
| 28.08.2025 | 13:45:23,897 | 4 | 153,12 | |
| 4 | 153,12 | |||
| 4 | 153,12 | |||
| 28.08.2025 | 13:45:14,596 | 9 | 153,14 | |
| 9 | 153,14 | |||
| 9 | 153,14 | |||
| 28.08.2025 | 13:45:04,199 | 3 | 153,18 | |
| 3 | 153,18 | |||
| 3 | 153,18 | |||
| 28.08.2025 | 13:44:42,283 | 250 | 153,18 | |
| 250 | 153,18 | |||
| 250 | 153,18 | |||
| 28.08.2025 | 13:44:40,366 | 108 | 153,14 | |
| 108 | 153,14 | |||
| 108 | 153,14 | |||
| 28.08.2025 | 13:43:57,448 | 40 | 152,98 | |
| 40 | 152,98 | |||
| 40 | 152,98 | |||
| 28.08.2025 | 13:43:56,927 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 28.08.2025 | 13:43:42,454 | 15 | 153,10 | |
| 15 | 153,10 | |||
| 15 | 153,10 | |||
| 28.08.2025 | 13:43:28,082 | 30 | 152,96 | |
| 30 | 152,96 | |||
| 30 | 152,96 | |||
| 28.08.2025 | 13:43:22,059 | 10 | 153,06 | |
| 10 | 153,06 | |||
| 10 | 153,06 | |||
| 28.08.2025 | 13:43:16,942 | 35 | 153,06 | |
| 35 | 153,06 | |||
| 35 | 153,06 | |||
| 28.08.2025 | 13:42:50,002 | 15 | 153,02 | |
| 15 | 153,02 | |||
| 15 | 153,02 | |||
| 28.08.2025 | 13:42:32,831 | 1 | 153,06 | |
| 1 | 153,06 | |||
| 1 | 153,06 | |||
| 28.08.2025 | 13:42:31,394 | 4 | 152,96 | |
| 4 | 152,96 | |||
| 4 | 152,96 | |||
| 28.08.2025 | 13:42:21,122 | 500 | 153,08 | |
| 500 | 153,08 | |||
| 500 | 153,08 | |||
| 28.08.2025 | 13:41:53,102 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 28.08.2025 | 13:41:37,807 | 3 | 152,88 | |
| 3 | 152,88 | |||
| 3 | 152,88 | |||
| 28.08.2025 | 13:41:28,266 | 5 | 152,98 | |
| 5 | 152,98 | |||
| 5 | 152,98 | |||
| 28.08.2025 | 13:41:18,632 | 7 | 152,90 | |
| 7 | 152,90 | |||
| 7 | 152,90 | |||
| 28.08.2025 | 13:41:18,081 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 28.08.2025 | 13:40:56,619 | 20 | 153,02 | |
| 20 | 153,02 | |||
| 20 | 153,02 | |||
| 28.08.2025 | 13:40:46,671 | 30 | 152,94 | |
| 30 | 152,94 | |||
| 30 | 152,94 | |||
| 28.08.2025 | 13:40:29,154 | 20 | 152,82 | |
| 20 | 152,82 | |||
| 20 | 152,82 | |||
| 28.08.2025 | 13:40:23,223 | 14 | 152,88 | |
| 14 | 152,88 | |||
| 14 | 152,88 | |||
| 28.08.2025 | 13:40:22,680 | 13 | 152,88 | |
| 13 | 152,88 | |||
| 13 | 152,88 | |||
| 28.08.2025 | 13:40:22,238 | 3 | 152,90 | |
| 3 | 152,90 | |||
| 3 | 152,90 | |||
| 28.08.2025 | 13:40:16,014 | 200 | 152,94 | |
| 200 | 152,94 | |||
| 200 | 152,94 | |||
| 28.08.2025 | 13:40:15,299 | 15 | 152,96 | |
| 15 | 152,96 | |||
| 15 | 152,96 | |||
| 28.08.2025 | 13:40:04,521 | 50 | 153,04 | |
| 50 | 153,04 | |||
| 50 | 153,04 | |||
| 28.08.2025 | 13:39:52,308 | 36 | 152,98 | |
| 36 | 152,98 | |||
| 36 | 152,98 | |||
| 28.08.2025 | 13:39:42,094 | 700 | 153,06 | |
| 700 | 153,06 | |||
| 700 | 153,06 | |||
| 28.08.2025 | 13:39:27,750 | 323 | 153,00 | |
| 323 | 153,00 | |||
| 323 | 153,00 | |||
| 28.08.2025 | 13:39:27,543 | 700 | 153,00 | |
| 700 | 153,00 | |||
| 700 | 153,00 | |||
| 28.08.2025 | 13:39:17,715 | 700 | 153,10 | |
| 700 | 153,10 | |||
| 700 | 153,10 | |||
| 28.08.2025 | 13:38:43,624 | 100 | 153,10 | |
| 100 | 153,10 | |||
| 100 | 153,10 | |||
| 28.08.2025 | 13:38:39,723 | 5 | 153,18 | |
| 5 | 153,18 | |||
| 5 | 153,18 | |||
| 28.08.2025 | 13:37:53,783 | 150 | 153,18 | |
| 150 | 153,18 | |||
| 150 | 153,18 | |||
| 28.08.2025 | 13:37:51,278 | 10 | 153,18 | |
| 10 | 153,18 | |||
| 10 | 153,18 | |||
| 28.08.2025 | 13:37:39,815 | 5 | 153,12 | |
| 5 | 153,12 | |||
| 5 | 153,12 | |||
| 28.08.2025 | 13:37:34,248 | 1 | 153,08 | |
| 1 | 153,08 | |||
| 1 | 153,08 | |||
| 28.08.2025 | 13:37:33,159 | 50 | 153,08 | |
| 50 | 153,08 | |||
| 50 | 153,08 | |||
| 28.08.2025 | 13:37:12,411 | 1 | 153,16 | |
| 1 | 153,16 | |||
| 1 | 153,16 | |||
| 28.08.2025 | 13:37:00,205 | 97 | 153,06 | |
| 97 | 153,06 | |||
| 97 | 153,06 | |||
| 28.08.2025 | 13:36:53,956 | 30 | 153,04 | |
| 30 | 153,04 | |||
| 30 | 153,04 | |||
| 28.08.2025 | 13:36:31,649 | 10 | 153,08 | |
| 10 | 153,08 | |||
| 10 | 153,08 | |||
| 28.08.2025 | 13:36:08,498 | 7 | 153,08 | |
| 7 | 153,08 | |||
| 2 | 153,08 | |||
| 5 | 153,08 | |||
| 28.08.2025 | 13:35:50,515 | 100 | 153,20 | |
| 100 | 153,20 | |||
| 100 | 153,20 | |||
| 28.08.2025 | 13:35:30,212 | 9 | 153,08 | |
| 9 | 153,08 | |||
| 9 | 153,08 | |||
| 28.08.2025 | 13:34:28,183 | 66 | 153,12 | |
| 66 | 153,12 | |||
| 66 | 153,12 | |||
| 28.08.2025 | 13:34:21,359 | 24 | 153,14 | |
| 24 | 153,14 | |||
| 24 | 153,14 | |||
| 28.08.2025 | 13:34:18,873 | 35 | 153,10 | |
| 35 | 153,10 | |||
| 35 | 153,10 | |||
| 28.08.2025 | 13:33:40,501 | 4 | 153,12 | |
| 4 | 153,12 | |||
| 4 | 153,12 | |||
| 28.08.2025 | 13:32:50,002 | 1 | 153,18 | |
| 1 | 153,18 | |||
| 1 | 153,18 | |||
| 28.08.2025 | 13:32:46,179 | 4 | 153,14 | |
| 4 | 153,14 | |||
| 4 | 153,14 | |||
| 28.08.2025 | 13:32:42,649 | 4 | 153,04 | |
| 4 | 153,04 | |||
| 4 | 153,04 | |||
| 28.08.2025 | 13:32:13,774 | 30 | 153,18 | |
| 30 | 153,18 | |||
| 30 | 153,18 | |||
| 28.08.2025 | 13:32:02,112 | 1 | 153,08 | |
| 1 | 153,08 | |||
| 1 | 153,08 | |||
| 28.08.2025 | 13:31:02,390 | 4 | 153,14 | |
| 4 | 153,14 | |||
| 4 | 153,14 | |||
| 28.08.2025 | 13:30:45,916 | 65 | 153,22 | |
| 65 | 153,22 | |||
| 65 | 153,22 | |||
| 28.08.2025 | 13:30:29,025 | 18 | 153,20 | |
| 18 | 153,20 | |||
| 18 | 153,20 | |||
| 28.08.2025 | 13:30:05,526 | 10 | 153,18 | |
| 10 | 153,18 | |||
| 10 | 153,18 | |||
| 28.08.2025 | 13:29:51,360 | 50 | 153,18 | |
| 50 | 153,18 | |||
| 50 | 153,18 | |||
| 28.08.2025 | 13:29:37,669 | 10 | 153,08 | |
| 10 | 153,08 | |||
| 10 | 153,08 | |||
| 28.08.2025 | 13:29:23,979 | 60 | 153,06 | |
| 60 | 153,06 | |||
| 60 | 153,06 | |||
| 28.08.2025 | 13:29:12,684 | 7 | 153,10 | |
| 7 | 153,10 | |||
| 7 | 153,10 | |||
| 28.08.2025 | 13:28:52,858 | 1 | 153,06 | |
| 1 | 153,06 | |||
| 1 | 153,06 | |||
| 28.08.2025 | 13:28:52,498 | 40 | 152,98 | |
| 40 | 152,98 | |||
| 40 | 152,98 | |||
| 28.08.2025 | 13:28:49,068 | 20 | 152,96 | |
| 20 | 152,96 | |||
| 20 | 152,96 | |||
| 28.08.2025 | 13:28:39,278 | 10 | 153,04 | |
| 10 | 153,04 | |||
| 10 | 153,04 | |||
| 28.08.2025 | 13:28:22,305 | 4 | 153,00 | |
| 4 | 153,00 | |||
| 4 | 153,00 | |||
| 28.08.2025 | 13:28:16,946 | 4 | 152,98 | |
| 4 | 152,98 | |||
| 4 | 152,98 | |||
| 28.08.2025 | 13:28:16,120 | 5 | 152,98 | |
| 5 | 152,98 | |||
| 5 | 152,98 | |||
| 28.08.2025 | 13:28:09,925 | 9 | 152,90 | |
| 9 | 152,90 | |||
| 9 | 152,90 | |||
| 28.08.2025 | 13:27:37,817 | 3 | 152,86 | |
| 3 | 152,86 | |||
| 3 | 152,86 | |||
| 28.08.2025 | 13:27:26,947 | 2 | 152,86 | |
| 2 | 152,86 | |||
| 2 | 152,86 | |||
| 28.08.2025 | 13:27:25,109 | 100 | 152,96 | |
| 100 | 152,96 | |||
| 100 | 152,96 | |||
| 28.08.2025 | 13:27:08,484 | 130 | 152,96 | |
| 130 | 152,96 | |||
| 130 | 152,96 | |||
| 28.08.2025 | 13:27:05,220 | 1 | 152,94 | |
| 1 | 152,94 | |||
| 1 | 152,94 | |||
| 28.08.2025 | 13:26:39,461 | 2 | 152,88 | |
| 2 | 152,88 | |||
| 2 | 152,88 | |||
| 28.08.2025 | 13:26:33,627 | 2 | 152,88 | |
| 2 | 152,88 | |||
| 2 | 152,88 | |||
| 28.08.2025 | 13:26:05,150 | 1 | 152,84 | |
| 1 | 152,84 | |||
| 1 | 152,84 | |||
| 28.08.2025 | 13:26:04,892 | 14 | 152,84 | |
| 14 | 152,84 | |||
| 14 | 152,84 | |||
| 28.08.2025 | 13:25:53,086 | 13 | 152,72 | |
| 13 | 152,72 | |||
| 13 | 152,72 | |||
| 28.08.2025 | 13:25:46,132 | 1 | 152,72 | |
| 1 | 152,72 | |||
| 1 | 152,72 | |||
| 28.08.2025 | 13:25:40,670 | 50 | 152,80 | |
| 50 | 152,80 | |||
| 50 | 152,80 | |||
| 28.08.2025 | 13:25:22,893 | 1 | 152,76 | |
| 1 | 152,76 | |||
| 1 | 152,76 | |||
| 28.08.2025 | 13:25:12,301 | 10 | 152,86 | |
| 10 | 152,86 | |||
| 10 | 152,86 | |||
| 28.08.2025 | 13:25:09,187 | 9 | 152,98 | |
| 9 | 152,98 | |||
| 9 | 152,98 | |||
| 28.08.2025 | 13:24:30,459 | 100 | 153,02 | |
| 100 | 153,02 | |||
| 100 | 153,02 | |||
| 28.08.2025 | 13:24:16,532 | 20 | 152,92 | |
| 20 | 152,92 | |||
| 20 | 152,92 | |||
| 28.08.2025 | 13:24:15,670 | 10 | 152,92 | |
| 10 | 152,92 | |||
| 10 | 152,92 | |||
| 28.08.2025 | 13:23:58,121 | 5 | 153,02 | |
| 5 | 153,02 | |||
| 5 | 153,02 | |||
| 28.08.2025 | 13:23:42,099 | 40 | 153,02 | |
| 40 | 153,02 | |||
| 40 | 153,02 | |||
| 28.08.2025 | 13:23:37,566 | 3 | 152,94 | |
| 3 | 152,94 | |||
| 3 | 152,94 | |||
| 28.08.2025 | 13:23:25,894 | 1 | 153,06 | |
| 1 | 153,06 | |||
| 1 | 153,06 | |||
| 28.08.2025 | 13:23:13,989 | 75 | 152,90 | |
| 75 | 152,90 | |||
| 75 | 152,90 | |||
| 28.08.2025 | 13:22:30,408 | 300 | 152,94 | |
| 300 | 152,94 | |||
| 300 | 152,94 | |||
| 28.08.2025 | 13:22:10,537 | 2 | 152,88 | |
| 2 | 152,88 | |||
| 2 | 152,88 | |||
| 28.08.2025 | 13:22:03,997 | 22 | 152,86 | |
| 22 | 152,86 | |||
| 22 | 152,86 | |||
| 28.08.2025 | 13:21:55,452 | 60 | 152,80 | |
| 60 | 152,80 | |||
| 60 | 152,80 | |||
| 28.08.2025 | 13:21:50,050 | 10 | 152,78 | |
| 10 | 152,78 | |||
| 10 | 152,78 | |||
| 28.08.2025 | 13:21:18,840 | 100 | 152,80 | |
| 100 | 152,80 | |||
| 100 | 152,80 | |||
| 28.08.2025 | 13:20:52,808 | 150 | 152,76 | |
| 150 | 152,76 | |||
| 150 | 152,76 | |||
| 28.08.2025 | 13:20:43,540 | 150 | 152,86 | |
| 150 | 152,86 | |||
| 150 | 152,86 | |||
| 28.08.2025 | 13:20:29,102 | 10 | 152,84 | |
| 10 | 152,84 | |||
| 10 | 152,84 | |||
| 28.08.2025 | 13:20:25,934 | 1 | 152,84 | |
| 1 | 152,84 | |||
| 1 | 152,84 | |||
| 28.08.2025 | 13:20:24,505 | 115 | 152,84 | |
| 115 | 152,84 | |||
| 115 | 152,84 | |||
| 28.08.2025 | 13:20:23,211 | 20 | 152,80 | |
| 20 | 152,80 | |||
| 20 | 152,80 | |||
| 28.08.2025 | 13:19:52,643 | 15 | 152,76 | |
| 15 | 152,76 | |||
| 15 | 152,76 | |||
| 28.08.2025 | 13:19:44,956 | 25 | 152,78 | |
| 25 | 152,78 | |||
| 25 | 152,78 | |||
| 28.08.2025 | 13:19:41,898 | 42 | 152,84 | |
| 42 | 152,84 | |||
| 42 | 152,84 | |||
| 28.08.2025 | 13:19:19,449 | 10 | 152,82 | |
| 10 | 152,82 | |||
| 10 | 152,82 | |||
| 28.08.2025 | 13:19:15,188 | 288 | 152,88 | |
| 288 | 152,88 | |||
| 288 | 152,88 | |||
| 28.08.2025 | 13:19:12,800 | 1 | 152,90 | |
| 1 | 152,90 | |||
| 1 | 152,90 | |||
| 28.08.2025 | 13:19:08,208 | 200 | 152,90 | |
| 200 | 152,90 | |||
| 200 | 152,90 | |||
| 28.08.2025 | 13:19:05,253 | 22 | 152,90 | |
| 22 | 152,90 | |||
| 22 | 152,90 | |||
| 28.08.2025 | 13:18:31,532 | 100 | 152,88 | |
| 100 | 152,88 | |||
| 100 | 152,88 | |||
| 28.08.2025 | 13:18:20,368 | 12 | 152,98 | |
| 12 | 152,98 | |||
| 12 | 152,98 | |||
| 28.08.2025 | 13:18:20,214 | 3 | 153,02 | |
| 3 | 153,02 | |||
| 3 | 153,02 | |||
| 28.08.2025 | 13:17:48,314 | 654 | 152,94 | |
| 654 | 152,94 | |||
| 654 | 152,94 | |||
| 28.08.2025 | 13:17:37,459 | 10 | 152,94 | |
| 10 | 152,94 | |||
| 10 | 152,94 | |||
| 28.08.2025 | 13:17:26,994 | 7 | 152,90 | |
| 3 | 152,90 | |||
| 4 | 152,90 | |||
| 7 | 152,90 | |||
| 28.08.2025 | 13:17:22,143 | 4 | 153,00 | |
| 4 | 153,00 | |||
| 4 | 153,00 | |||
| 28.08.2025 | 13:17:12,834 | 10 | 153,00 | |
| 10 | 153,00 | |||
| 10 | 153,00 | |||
| 28.08.2025 | 13:16:46,669 | 50 | 152,88 | |
| 50 | 152,88 | |||
| 50 | 152,88 | |||
| 28.08.2025 | 13:16:23,697 | 112 | 152,94 | |
| 112 | 152,94 | |||
| 112 | 152,94 | |||
| 28.08.2025 | 13:16:21,529 | 400 | 152,94 | |
| 388 | 152,94 | |||
| 400 | 152,94 | |||
| 12 | 152,94 | |||
| 28.08.2025 | 13:16:18,747 | 400 | 152,94 | |
| 400 | 152,94 | |||
| 400 | 152,94 | |||
| 28.08.2025 | 13:16:04,303 | 400 | 152,94 | |
| 400 | 152,94 | |||
| 400 | 152,94 | |||
| 28.08.2025 | 13:15:35,288 | 246 | 152,90 | |
| 7 | 152,90 | |||
| 20 | 152,90 | |||
| 96 | 152,90 | |||
| 219 | 152,90 | |||
| 150 | 152,90 | |||
| 28.08.2025 | 13:14:47,990 | 26 | 152,90 | |
| 26 | 152,90 | |||
| 26 | 152,90 | |||
| 28.08.2025 | 13:14:42,004 | 6 | 152,86 | |
| 6 | 152,86 | |||
| 6 | 152,86 | |||
| 28.08.2025 | 13:14:37,469 | 3 | 152,90 | |
| 3 | 152,90 | |||
| 3 | 152,90 | |||
| 28.08.2025 | 13:14:20,889 | 100 | 152,90 | |
| 100 | 152,90 | |||
| 100 | 152,90 | |||
| 28.08.2025 | 13:14:11,862 | 66 | 152,94 | |
| 66 | 152,94 | |||
| 66 | 152,94 | |||
| 28.08.2025 | 13:14:07,178 | 1 | 152,94 | |
| 1 | 152,94 | |||
| 1 | 152,94 | |||
| 28.08.2025 | 13:14:02,865 | 2 | 152,90 | |
| 2 | 152,90 | |||
| 2 | 152,90 | |||
| 28.08.2025 | 13:13:50,254 | 40 | 152,96 | |
| 40 | 152,96 | |||
| 40 | 152,96 | |||
| 28.08.2025 | 13:13:35,182 | 10 | 152,92 | |
| 10 | 152,92 | |||
| 10 | 152,92 | |||
| 28.08.2025 | 13:13:33,751 | 9 | 153,00 | |
| 9 | 153,00 | |||
| 9 | 153,00 | |||
| 28.08.2025 | 13:13:17,756 | 10 | 153,04 | |
| 10 | 153,04 | |||
| 10 | 153,04 | |||
| 28.08.2025 | 13:12:57,280 | 327 | 152,94 | |
| 327 | 152,94 | |||
| 327 | 152,94 | |||
| 28.08.2025 | 13:12:50,946 | 500 | 152,94 | |
| 500 | 152,94 | |||
| 500 | 152,94 | |||
| 28.08.2025 | 13:12:01,123 | 13 | 152,84 | |
| 13 | 152,84 | |||
| 13 | 152,84 | |||
| 28.08.2025 | 13:11:47,134 | 400 | 152,84 | |
| 400 | 152,84 | |||
| 400 | 152,84 | |||
| 28.08.2025 | 13:10:56,019 | 2 | 152,92 | |
| 2 | 152,92 | |||
| 2 | 152,92 | |||
| 28.08.2025 | 13:10:42,623 | 20 | 152,80 | |
| 20 | 152,80 | |||
| 20 | 152,80 | |||
| 28.08.2025 | 13:10:41,723 | 3 | 152,80 | |
| 3 | 152,80 | |||
| 3 | 152,80 | |||
| 28.08.2025 | 13:10:31,699 | 17 | 152,78 | |
| 17 | 152,78 | |||
| 17 | 152,78 | |||
| 28.08.2025 | 13:10:13,689 | 700 | 152,84 | |
| 700 | 152,84 | |||
| 700 | 152,84 | |||
| 28.08.2025 | 13:09:47,740 | 1 | 152,92 | |
| 1 | 152,92 | |||
| 1 | 152,92 | |||
| 28.08.2025 | 13:09:46,070 | 3 | 153,00 | |
| 3 | 153,00 | |||
| 3 | 153,00 | |||
| 28.08.2025 | 13:09:40,073 | 20 | 152,90 | |
| 20 | 152,90 | |||
| 20 | 152,90 | |||
| 28.08.2025 | 13:09:35,399 | 75 | 152,88 | |
| 75 | 152,88 | |||
| 75 | 152,88 | |||
| 28.08.2025 | 13:08:59,621 | 20 | 152,92 | |
| 20 | 152,92 | |||
| 20 | 152,92 | |||
| 28.08.2025 | 13:08:52,767 | 1 | 152,88 | |
| 1 | 152,88 | |||
| 1 | 152,88 | |||
| 28.08.2025 | 13:08:14,842 | 25 | 152,88 | |
| 25 | 152,88 | |||
| 25 | 152,88 | |||
| 28.08.2025 | 13:08:12,518 | 7 | 152,96 | |
| 7 | 152,96 | |||
| 7 | 152,96 | |||
| 28.08.2025 | 13:08:07,691 | 2 | 152,92 | |
| 2 | 152,92 | |||
| 2 | 152,92 | |||
| 28.08.2025 | 13:08:06,423 | 76 | 152,92 | |
| 76 | 152,92 | |||
| 76 | 152,92 | |||
| 28.08.2025 | 13:07:46,243 | 2 | 152,96 | |
| 2 | 152,96 | |||
| 2 | 152,96 | |||
| 28.08.2025 | 13:07:22,328 | 30 | 153,06 | |
| 30 | 153,06 | |||
| 30 | 153,06 | |||
| 28.08.2025 | 13:06:40,037 | 1 | 153,06 | |
| 1 | 153,06 | |||
| 1 | 153,06 | |||
| 28.08.2025 | 13:06:34,434 | 100 | 153,06 | |
| 100 | 153,06 | |||
| 100 | 153,06 | |||
| 28.08.2025 | 13:06:33,298 | 75 | 152,98 | |
| 75 | 152,98 | |||
| 45 | 152,98 | |||
| 30 | 152,98 | |||
| 28.08.2025 | 13:06:23,359 | 1 | 153,06 | |
| 1 | 153,06 | |||
| 1 | 153,06 | |||
| 28.08.2025 | 13:06:17,643 | 10 | 153,06 | |
| 10 | 153,06 | |||
| 10 | 153,06 | |||
| 28.08.2025 | 13:05:57,748 | 30 | 152,92 | |
| 30 | 152,92 | |||
| 30 | 152,92 | |||
| 28.08.2025 | 13:05:49,722 | 3 | 153,04 | |
| 3 | 153,04 | |||
| 3 | 153,04 | |||
| 28.08.2025 | 13:05:20,796 | 20 | 153,16 | |
| 20 | 153,16 | |||
| 20 | 153,16 | |||
| 28.08.2025 | 13:05:12,388 | 106 | 153,12 | |
| 106 | 153,12 | |||
| 106 | 153,12 | |||
| 28.08.2025 | 13:04:51,565 | 13 | 152,96 | |
| 13 | 152,96 | |||
| 13 | 152,96 | |||
| 28.08.2025 | 13:04:51,334 | 9 | 152,98 | |
| 9 | 152,98 | |||
| 9 | 152,98 | |||
| 28.08.2025 | 13:04:30,597 | 50 | 153,00 | |
| 50 | 153,00 | |||
| 50 | 153,00 | |||
| 28.08.2025 | 13:04:08,144 | 23 | 153,14 | |
| 23 | 153,14 | |||
| 23 | 153,14 | |||
| 28.08.2025 | 13:04:04,499 | 1 | 153,14 | |
| 1 | 153,14 | |||
| 1 | 153,14 | |||
| 28.08.2025 | 13:03:49,273 | 16 | 153,16 | |
| 16 | 153,16 | |||
| 16 | 153,16 | |||
| 28.08.2025 | 13:03:44,660 | 7 | 153,24 | |
| 7 | 153,24 | |||
| 7 | 153,24 | |||
| 28.08.2025 | 13:03:30,514 | 500 | 153,14 | |
| 500 | 153,14 | |||
| 500 | 153,14 | |||
| 28.08.2025 | 13:03:14,487 | 2 | 153,14 | |
| 2 | 153,14 | |||
| 2 | 153,14 | |||
| 28.08.2025 | 13:03:04,742 | 4 | 153,14 | |
| 4 | 153,14 | |||
| 4 | 153,14 | |||
| 28.08.2025 | 13:02:33,231 | 2 | 153,06 | |
| 2 | 153,06 | |||
| 2 | 153,06 | |||
| 28.08.2025 | 13:02:11,723 | 62 | 153,04 | |
| 62 | 153,04 | |||
| 62 | 153,04 | |||
| 28.08.2025 | 13:02:04,563 | 17 | 153,06 | |
| 17 | 153,06 | |||
| 17 | 153,06 | |||
| 28.08.2025 | 13:01:49,776 | 7 | 153,04 | |
| 7 | 153,04 | |||
| 7 | 153,04 | |||
| 28.08.2025 | 13:01:47,984 | 15 | 153,16 | |
| 15 | 153,16 | |||
| 15 | 153,16 | |||
| 28.08.2025 | 13:01:09,139 | 3 | 152,82 | |
| 3 | 152,82 | |||
| 3 | 152,82 | |||
| 28.08.2025 | 13:00:53,013 | 34 | 152,70 | |
| 34 | 152,70 | |||
| 34 | 152,70 | |||
| 28.08.2025 | 13:00:41,872 | 1 | 152,74 | |
| 1 | 152,74 | |||
| 1 | 152,74 | |||
| 28.08.2025 | 13:00:38,180 | 5 | 152,68 | |
| 5 | 152,68 | |||
| 5 | 152,68 | |||
| 28.08.2025 | 13:00:30,037 | 8 | 152,72 | |
| 8 | 152,72 | |||
| 8 | 152,72 | |||
| 28.08.2025 | 13:00:13,803 | 2 | 152,74 | |
| 2 | 152,74 | |||
| 2 | 152,74 | |||
| 28.08.2025 | 13:00:06,855 | 1 | 152,74 | |
| 1 | 152,74 | |||
| 1 | 152,74 | |||
| 28.08.2025 | 12:59:33,853 | 10 | 152,84 | |
| 10 | 152,84 | |||
| 10 | 152,84 | |||
| 28.08.2025 | 12:59:27,951 | 10 | 152,78 | |
| 10 | 152,78 | |||
| 10 | 152,78 | |||
| 28.08.2025 | 12:58:40,219 | 3 075 | 152,76 | |
| 3 075 | 152,76 | |||
| 3 075 | 152,76 | |||
| 28.08.2025 | 12:58:30,425 | 700 | 152,82 | |
| 700 | 152,82 | |||
| 700 | 152,82 | |||
| 28.08.2025 | 12:58:24,372 | 5 | 152,82 | |
| 5 | 152,82 | |||
| 5 | 152,82 | |||
| 28.08.2025 | 12:58:07,123 | 1 | 152,88 | |
| 1 | 152,88 | |||
| 1 | 152,88 | |||
| 28.08.2025 | 12:57:48,053 | 10 | 152,88 | |
| 10 | 152,88 | |||
| 10 | 152,88 | |||
| 28.08.2025 | 12:57:45,305 | 1 | 152,88 | |
| 1 | 152,88 | |||
| 1 | 152,88 | |||
| 28.08.2025 | 12:57:43,890 | 17 | 152,82 | |
| 17 | 152,82 | |||
| 17 | 152,82 | |||
| 28.08.2025 | 12:57:39,901 | 1 | 152,82 | |
| 1 | 152,82 | |||
| 1 | 152,82 | |||
| 28.08.2025 | 12:57:22,072 | 1 | 152,88 | |
| 1 | 152,88 | |||
| 1 | 152,88 | |||
| 28.08.2025 | 12:57:09,805 | 100 | 152,86 | |
| 100 | 152,86 | |||
| 100 | 152,86 | |||
| 28.08.2025 | 12:56:59,898 | 13 | 152,90 | |
| 13 | 152,90 | |||
| 13 | 152,90 | |||
| 28.08.2025 | 12:56:59,596 | 7 | 152,90 | |
| 7 | 152,90 | |||
| 7 | 152,90 | |||
| 28.08.2025 | 12:56:55,554 | 7 | 152,90 | |
| 7 | 152,90 | |||
| 7 | 152,90 | |||
| 28.08.2025 | 12:56:09,651 | 78 | 152,96 | |
| 78 | 152,96 | |||
| 78 | 152,96 | |||
| 28.08.2025 | 12:56:07,290 | 5 | 152,88 | |
| 4 | 152,88 | |||
| 1 | 152,88 | |||
| 5 | 152,88 | |||
| 28.08.2025 | 12:56:00,538 | 3 | 152,96 | |
| 3 | 152,96 | |||
| 3 | 152,96 | |||
| 28.08.2025 | 12:55:35,272 | 150 | 152,92 | |
| 150 | 152,92 | |||
| 150 | 152,92 | |||
| 28.08.2025 | 12:55:30,053 | 132 | 152,86 | |
| 132 | 152,86 | |||
| 132 | 152,86 | |||
| 28.08.2025 | 12:55:24,398 | 3 | 152,84 | |
| 3 | 152,84 | |||
| 3 | 152,84 | |||
| 28.08.2025 | 12:55:09,534 | 10 | 152,90 | |
| 10 | 152,90 | |||
| 10 | 152,90 | |||
| 28.08.2025 | 12:54:57,849 | 100 | 152,76 | |
| 100 | 152,76 | |||
| 100 | 152,76 | |||
| 28.08.2025 | 12:54:56,648 | 300 | 152,84 | |
| 300 | 152,84 | |||
| 300 | 152,84 | |||
| 28.08.2025 | 12:54:53,155 | 10 | 152,84 | |
| 10 | 152,84 | |||
| 10 | 152,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 154,54 / Ask: 154,58
Umsatz: 123 144 TEUR -
Rheinmetall AG
Bid: 1 639,50
Ask: 1 640,50
Umsatz: 48 135 TEUR -
Redcare Pharmacy N.V.
Bid: 81,45 / Ask: 81,75
Umsatz: 17 342 TEUR -
Novo-Nordisk AS
Bid: 47,665 / Ask: 47,795
Umsatz: 16 538 TEUR -
Commerzbank AG
Bid: 32,26 / Ask: 32,28
Umsatz: 16 225 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.08.2025 @ 20:35:30
Letzte Aktualisierung:
28.08.2025 @ 20:35:30