iShsIII-Core MSCI World U.ETF Acc

3637

3098

110.2992

       

Date Time Volume Order Volume Price
16/12/2025 21:57:19.029 50   110.2992
      50 110.2992
      50 110.2992
16/12/2025 21:56:27.427 5   110.2994
      5 110.2994
      5 110.2994
16/12/2025 21:55:48.494 9   110.2762
      9 110.2762
      9 110.2762
16/12/2025 21:55:34.026 2   110.3563
      2 110.3563
      2 110.3563
16/12/2025 21:55:16.911 5   110.3453
      5 110.3453
      5 110.3453
16/12/2025 21:53:03.560 11   110.3192
      11 110.3192
      11 110.3192
16/12/2025 21:52:57.094 1   110.3192
      1 110.3192
      1 110.3192
16/12/2025 21:51:57.018 10   110.2929
      10 110.2929
      10 110.2929
16/12/2025 21:51:18.919 50   110.1798
      50 110.1798
      50 110.1798
16/12/2025 21:51:18.706 50   110.1798
      50 110.1798
      50 110.1798
16/12/2025 21:51:18.580 50   110.1798
      50 110.1798
      50 110.1798
16/12/2025 21:51:18.389 50   110.1798
      50 110.1798
      50 110.1798
16/12/2025 21:50:56.251 50   110.1798
      50 110.1798
      50 110.1798
16/12/2025 21:48:15.107 4   110.1957
      4 110.1957
      4 110.1957
16/12/2025 21:47:32.362 8   110.206
      8 110.206
      8 110.206
16/12/2025 21:47:17.565 25   110.2322
      25 110.2322
      25 110.2322
16/12/2025 21:47:02.370 4   110.241
      4 110.241
      4 110.241
16/12/2025 21:46:20.866 4   110.2292
      4 110.2292
      4 110.2292
16/12/2025 21:45:54.655 1   110.2222
      1 110.2222
      1 110.2222
16/12/2025 21:44:32.295 5   110.2744
      5 110.2744
      5 110.2744
16/12/2025 21:44:01.350 1   110.2079
      1 110.2079
      1 110.2079
16/12/2025 21:43:48.866 65   110.2788
      65 110.2788
      65 110.2788
16/12/2025 21:43:12.926 57   110.2399
      57 110.2399
      57 110.2399
16/12/2025 21:43:06.908 3   110.2999
      3 110.2999
      3 110.2999
16/12/2025 21:42:38.251 2   110.2365
      2 110.2365
      2 110.2365
16/12/2025 21:41:43.105 2   110.2433
      2 110.2433
      2 110.2433
16/12/2025 21:41:14.791 1   110.2358
      1 110.2358
      1 110.2358
16/12/2025 21:40:41.709 3   110.2446
      3 110.2446
      3 110.2446
16/12/2025 21:40:36.169 1   110.24
      1 110.24
      1 110.24
16/12/2025 21:39:34.093 888   110.2795
      888 110.2795
      888 110.2795
16/12/2025 21:39:24.245 2   110.2719
      2 110.2719
      2 110.2719
16/12/2025 21:37:48.551 3   110.3299
      3 110.3299
      3 110.3299
16/12/2025 21:37:34.988 40   110.3299
      40 110.3299
      40 110.3299
16/12/2025 21:35:37.962 90   110.24
      90 110.24
      90 110.24
16/12/2025 21:33:46.503 18   110.2087
      18 110.2087
      18 110.2087
16/12/2025 21:32:23.476 4   110.19
      4 110.19
      4 110.19
16/12/2025 21:32:02.388 10   110.2107
      10 110.2107
      10 110.2107
16/12/2025 21:31:36.267 18   110.2147
      18 110.2147
      18 110.2147
16/12/2025 21:29:12.607 1   110.0752
      1 110.0752
      1 110.0752
16/12/2025 21:23:49.365 2   110.0831
      2 110.0831
      2 110.0831
16/12/2025 21:23:37.430 8   110.0776
      8 110.0776
      8 110.0776
16/12/2025 21:22:37.779 90   110.0681
      90 110.0681
      90 110.0681
16/12/2025 21:21:44.769 18   110.0903
      18 110.0903
      18 110.0903
16/12/2025 21:21:41.130 30   110.0291
      30 110.0291
      30 110.0291
16/12/2025 21:20:54.392 20   110.0274
      20 110.0274
      20 110.0274
16/12/2025 21:20:16.991 636   110.0629
      636 110.0629
      636 110.0629
16/12/2025 21:19:44.990 5   110.0894
      5 110.0894
      5 110.0894
16/12/2025 21:19:12.823 2   110.0571
      2 110.0571
      2 110.0571
16/12/2025 21:18:37.899 3   110.0343
      3 110.0343
      3 110.0343
16/12/2025 21:17:28.529 3   110.0358
      3 110.0358
      3 110.0358
16/12/2025 21:17:02.815 3   110.0037
      3 110.0037
      3 110.0037
16/12/2025 21:16:07.900 13   109.9493
      13 109.9493
      13 109.9493
16/12/2025 21:15:58.429 77   109.9458
      77 109.9458
      77 109.9458
16/12/2025 21:15:56.532 10   110.0061
      10 110.0061
      10 110.0061
16/12/2025 21:15:56.117 1   110.0061
      1 110.0061
      1 110.0061
16/12/2025 21:14:45.376 46   109.989
      46 109.989
      46 109.989
16/12/2025 21:14:06.129 1   109.9921
      1 109.9921
      1 109.9921
16/12/2025 21:13:24.756 181   109.999
      181 109.999
      181 109.999
16/12/2025 21:12:53.521 1   110.0049
      1 110.0049
      1 110.0049
16/12/2025 21:12:45.422 5   109.9548
      5 109.9548
      5 109.9548
16/12/2025 21:12:23.898 22   109.9988
      22 109.9988
      22 109.9988
16/12/2025 21:11:56.374 50   110.0193
      50 110.0193
      50 110.0193
16/12/2025 21:11:08.989 4   110.0587
      4 110.0587
      4 110.0587
16/12/2025 21:10:45.867 55   109.9981
      55 109.9981
      55 109.9981
16/12/2025 21:10:41.367 30   110.0599
      10 110.0599
      30 110.0599
      20 110.0599
16/12/2025 21:10:39.543 771   110.00
      550 110.00
      18 110.00
      771 110.00
      203 110.00
16/12/2025 21:10:15.345 7   109.995
      7 109.995
      7 109.995
16/12/2025 21:08:51.605 4   109.9537
      4 109.9537
      4 109.9537
16/12/2025 21:06:27.197 3   109.9389
      3 109.9389
      3 109.9389
16/12/2025 21:06:14.665 50   109.9599
      50 109.9599
      50 109.9599
16/12/2025 21:05:21.797 10   109.975
      10 109.975
      10 109.975
16/12/2025 21:04:21.867 91   109.9999
      47 109.9999
      91 109.9999
      44 109.9999
16/12/2025 21:04:11.871 4   109.9999
      4 109.9999
      4 109.9999
16/12/2025 21:04:04.102 6   109.9999
      6 109.9999
      6 109.9999
16/12/2025 21:03:38.559 235   109.9495
      235 109.9495
      235 109.9495
16/12/2025 21:03:19.604 2   109.9999
      2 109.9999
      2 109.9999
16/12/2025 21:02:55.845 10   109.9192
      10 109.9192
      10 109.9192
16/12/2025 21:02:42.563 6   109.9755
      6 109.9755
      6 109.9755
16/12/2025 21:02:06.932 1   109.9671
      1 109.9671
      1 109.9671
16/12/2025 21:02:05.972 2   109.9612
      2 109.9612
      2 109.9612
16/12/2025 21:01:51.173 4   109.9612
      4 109.9612
      4 109.9612
16/12/2025 21:01:04.552 2   109.9758
      2 109.9758
      2 109.9758
16/12/2025 21:00:09.980 29   109.89
      29 109.89
      29 109.89
16/12/2025 20:59:23.294 5   109.9267
      5 109.9267
      5 109.9267
16/12/2025 20:58:38.352 7   109.8999
      7 109.8999
      7 109.8999
16/12/2025 20:58:14.701 2   109.9449
      2 109.9449
      2 109.9449
16/12/2025 20:58:00.573 3   109.9598
      3 109.9598
      3 109.9598
16/12/2025 20:57:21.154 140   109.9427
      140 109.9427
      140 109.9427
16/12/2025 20:57:11.895 10   109.9265
      10 109.9265
      10 109.9265
16/12/2025 20:54:20.754 1   109.9396
      1 109.9396
      1 109.9396
16/12/2025 20:54:05.147 6   109.8779
      6 109.8779
      6 109.8779
16/12/2025 20:54:03.855 1   109.8667
      1 109.8667
      1 109.8667
16/12/2025 20:53:48.855 1   109.8709
      1 109.8709
      1 109.8709
16/12/2025 20:53:01.513 6   109.9096
      6 109.9096
      6 109.9096
16/12/2025 20:52:59.362 4   109.9111
      4 109.9111
      4 109.9111
16/12/2025 20:52:46.475 2   109.9936
      2 109.9936
      2 109.9936
16/12/2025 20:52:26.851 1   109.981
      1 109.981
      1 109.981
16/12/2025 20:52:03.593 1   109.9713
      1 109.9713
      1 109.9713
16/12/2025 20:51:50.819 5   109.9699
      5 109.9699
      5 109.9699
16/12/2025 20:51:40.123 20   109.9649
      20 109.9649
      20 109.9649
16/12/2025 20:51:18.365 6   109.9385
      6 109.9385
      6 109.9385
16/12/2025 20:51:15.365 10   109.9449
      10 109.9449
      10 109.9449
16/12/2025 20:51:02.823 289   109.9217
      289 109.9217
      289 109.9217
16/12/2025 20:51:00.096 10   109.9172
      10 109.9172
      10 109.9172
16/12/2025 20:49:49.705 10   109.8849
      10 109.8849
      10 109.8849
16/12/2025 20:47:10.908 10   109.8606
      10 109.8606
      10 109.8606
16/12/2025 20:47:06.722 3   109.8094
      3 109.8094
      3 109.8094
16/12/2025 20:46:39.973 90   109.90
      90 109.90
      90 109.90
16/12/2025 20:45:44.523 45   109.901
      45 109.901
      45 109.901
16/12/2025 20:45:03.205 1   109.9209
      1 109.9209
      1 109.9209
16/12/2025 20:44:57.535 3   109.8623
      3 109.8623
      3 109.8623
16/12/2025 20:44:40.846 6   109.9262
      6 109.9262
      6 109.9262
16/12/2025 20:44:21.992 19   109.9369
      19 109.9369
      19 109.9369
16/12/2025 20:43:41.921 5   109.9447
      5 109.9447
      5 109.9447
16/12/2025 20:42:53.555 20   109.9162
      20 109.9162
      20 109.9162
16/12/2025 20:41:49.690 91   109.9097
      91 109.9097
      91 109.9097
16/12/2025 20:40:56.550 14   109.89
      14 109.89
      14 109.89
16/12/2025 20:40:48.999 1   109.8928
      1 109.8928
      1 109.8928
16/12/2025 20:40:02.539 12   109.8206
      12 109.8206
      12 109.8206
16/12/2025 20:39:32.813 6   109.8251
      6 109.8251
      6 109.8251
16/12/2025 20:39:29.159 19   109.8831
      19 109.8831
      19 109.8831
16/12/2025 20:39:08.995 1   109.8921
      1 109.8921
      1 109.8921
16/12/2025 20:38:46.012 46   109.8913
      46 109.8913
      46 109.8913
16/12/2025 20:38:36.051 1   109.9056
      1 109.9056
      1 109.9056
16/12/2025 20:38:27.145 1   109.9081
      1 109.9081
      1 109.9081
16/12/2025 20:38:06.358 1   109.831
      1 109.831
      1 109.831
16/12/2025 20:37:38.491 1   109.8331
      1 109.8331
      1 109.8331
16/12/2025 20:37:30.735 18   109.8898
      18 109.8898
      18 109.8898
16/12/2025 20:37:28.632 3   109.8154
      3 109.8154
      3 109.8154
16/12/2025 20:37:27.452 3   109.8716
      3 109.8716
      3 109.8716
16/12/2025 20:37:27.024 25   109.8696
      25 109.8696
      25 109.8696
16/12/2025 20:37:21.885 10   109.8777
      10 109.8777
      10 109.8777
16/12/2025 20:36:16.096 9   109.9561
      9 109.9561
      9 109.9561
16/12/2025 20:36:05.271 10   109.9538
      10 109.9538
      10 109.9538
16/12/2025 20:34:10.508 27   109.8964
      27 109.8964
      27 109.8964
16/12/2025 20:33:37.212 1   109.8736
      1 109.8736
      1 109.8736
16/12/2025 20:33:02.713 3   109.8927
      3 109.8927
      3 109.8927
16/12/2025 20:31:54.511 1   109.8977
      1 109.8977
      1 109.8977
16/12/2025 20:31:29.080 2   109.8664
      2 109.8664
      2 109.8664
16/12/2025 20:31:23.154 1   109.9225
      1 109.9225
      1 109.9225
16/12/2025 20:30:04.395 9   109.9209
      9 109.9209
      9 109.9209
16/12/2025 20:30:01.121 31   109.8974
      31 109.8974
      31 109.8974
16/12/2025 20:29:57.673 68   109.9086
      68 109.9086
      68 109.9086
16/12/2025 20:29:51.774 1   109.9086
      1 109.9086
      1 109.9086
16/12/2025 20:28:33.845 1   109.866
      1 109.866
      1 109.866
16/12/2025 20:28:25.438 82   109.8685
      82 109.8685
      82 109.8685
16/12/2025 20:28:10.791 1   109.8806
      1 109.8806
      1 109.8806
16/12/2025 20:28:08.650 1   109.8902
      1 109.8902
      1 109.8902
16/12/2025 20:27:33.655 43   109.8694
      43 109.8694
      43 109.8694
16/12/2025 20:27:21.465 1   109.8272
      1 109.8272
      1 109.8272
16/12/2025 20:26:49.957 1   109.8714
      1 109.8714
      1 109.8714
16/12/2025 20:26:31.753 2   109.8767
      2 109.8767
      2 109.8767
16/12/2025 20:26:03.265 1   109.8977
      1 109.8977
      1 109.8977
16/12/2025 20:25:50.871 20   109.8647
      20 109.8647
      20 109.8647
16/12/2025 20:25:39.026 45   109.812
      45 109.812
      45 109.812
16/12/2025 20:25:33.820 18   109.8139
      18 109.8139
      18 109.8139
16/12/2025 20:25:28.613 30   109.8174
      30 109.8174
      30 109.8174
16/12/2025 20:25:20.619 20   109.8004
      20 109.8004
      20 109.8004
16/12/2025 20:24:21.141 100   109.7729
      100 109.7729
      100 109.7729
16/12/2025 20:24:20.132 6   109.7749
      6 109.7749
      6 109.7749
16/12/2025 20:24:11.423 3   109.7547
      3 109.7547
      3 109.7547
16/12/2025 20:23:47.362 10   109.7091
      10 109.7091
      10 109.7091
16/12/2025 20:23:41.026 1   109.7129
      1 109.7129
      1 109.7129
16/12/2025 20:23:34.555 12   109.7783
      12 109.7783
      12 109.7783
16/12/2025 20:22:42.295 2   109.7303
      2 109.7303
      2 109.7303
16/12/2025 20:22:42.192 1   109.7303
      1 109.7303
      1 109.7303
16/12/2025 20:22:11.846 1   109.7593
      1 109.7593
      1 109.7593
16/12/2025 20:21:49.107 1   109.7178
      1 109.7178
      1 109.7178
16/12/2025 20:21:45.593 2   109.7062
      2 109.7062
      2 109.7062
16/12/2025 20:21:32.153 4   109.6875
      4 109.6875
      4 109.6875
16/12/2025 20:21:08.851 600   109.6881
      600 109.6881
      600 109.6881
16/12/2025 20:21:08.719 22   109.6289
      16 109.6289
      6 109.6289
      22 109.6289
16/12/2025 20:21:03.667 9   109.68
      9 109.68
      9 109.68
16/12/2025 20:20:39.703 2   109.6754
      2 109.6754
      2 109.6754
16/12/2025 20:20:15.223 31   109.6836
      31 109.6836
      31 109.6836
16/12/2025 20:19:53.084 22   109.6339
      22 109.6339
      22 109.6339
16/12/2025 20:19:39.776 1   109.6799
      1 109.6799
      1 109.6799
16/12/2025 20:19:06.061 1   109.683
      1 109.683
      1 109.683
16/12/2025 20:19:05.042 27   109.681
      27 109.681
      27 109.681
16/12/2025 20:19:02.832 2   109.6765
      2 109.6765
      2 109.6765
16/12/2025 20:18:42.810 1   109.6353
      1 109.6353
      1 109.6353
16/12/2025 20:18:39.811 2   109.696
      2 109.696
      2 109.696
16/12/2025 20:18:38.222 2   109.696
      2 109.696
      2 109.696
16/12/2025 20:18:20.253 6   109.6932
      6 109.6932
      6 109.6932
16/12/2025 20:17:27.097 45   109.7055
      45 109.7055
      45 109.7055
16/12/2025 20:17:08.904 140   109.717
      140 109.717
      140 109.717
16/12/2025 20:16:56.980 7   109.7222
      7 109.7222
      7 109.7222
16/12/2025 20:16:04.562 4   109.7296
      4 109.7296
      4 109.7296
16/12/2025 20:15:44.900 45   109.666
      45 109.666
      42 109.666
      3 109.666
16/12/2025 20:15:27.453 2   109.6534
      2 109.6534
      2 109.6534
16/12/2025 20:14:53.996 50   109.7389
      50 109.7389
      50 109.7389
16/12/2025 20:14:38.067 12   109.736
      12 109.736
      12 109.736
16/12/2025 20:14:14.076 1   109.7481
      1 109.7481
      1 109.7481
16/12/2025 20:13:51.286 2   109.686
      2 109.686
      2 109.686
16/12/2025 20:13:37.446 1   109.7363
      1 109.7363
      1 109.7363
16/12/2025 20:13:00.811 1   109.7185
      1 109.7185
      1 109.7185
16/12/2025 20:12:48.980 6   109.7087
      6 109.7087
      6 109.7087
16/12/2025 20:12:27.996 3   109.7437
      3 109.7437
      3 109.7437
16/12/2025 20:12:10.293 3   109.7929
      3 109.7929
      3 109.7929
16/12/2025 20:12:01.689 1   109.7387
      1 109.7387
      1 109.7387
16/12/2025 20:11:41.300 2   109.8112
      2 109.8112
      2 109.8112
16/12/2025 20:11:41.098 1   109.8072
      1 109.8072
      1 109.8072
16/12/2025 20:10:43.614 4   109.8103
      4 109.8103
      4 109.8103
16/12/2025 20:09:20.475 50   109.8514
      50 109.8514
      50 109.8514
16/12/2025 20:09:05.814 3   109.8606
      3 109.8606
      3 109.8606
16/12/2025 20:08:49.988 1   109.7819
      1 109.7819
      1 109.7819
16/12/2025 20:08:20.980 23   109.7515
      23 109.7515
      23 109.7515
16/12/2025 20:07:54.119 2   109.8018
      2 109.8018
      2 109.8018
16/12/2025 20:07:03.547 182   109.7932
      182 109.7932
      182 109.7932
16/12/2025 20:06:55.820 74   109.8014
      74 109.8014
      74 109.8014
16/12/2025 20:06:50.371 9   109.8081
      9 109.8081
      9 109.8081
16/12/2025 20:05:57.965 2   109.8137
      2 109.8137
      2 109.8137
16/12/2025 20:05:35.120 1   109.8087
      1 109.8087
      1 109.8087
16/12/2025 20:05:33.813 1   109.8165
      1 109.8165
      1 109.8165
16/12/2025 20:05:04.037 1   109.7294
      1 109.7294
      1 109.7294
16/12/2025 20:04:57.772 3   109.7352
      3 109.7352
      3 109.7352
16/12/2025 20:04:37.642 1   109.8359
      1 109.8359
      1 109.8359
16/12/2025 20:03:52.607 20   109.8123
      20 109.8123
      20 109.8123
16/12/2025 20:03:49.213 8   109.8092
      8 109.8092
      8 109.8092
16/12/2025 20:03:47.123 45   109.7579
      45 109.7579
      45 109.7579
16/12/2025 20:03:25.988 1   109.8221
      1 109.8221
      1 109.8221
16/12/2025 20:02:25.120 7   109.8922
      7 109.8922
      7 109.8922
16/12/2025 20:00:54.030 11   109.8964
      11 109.8964
      11 109.8964
16/12/2025 20:00:18.681 1   109.9314
      1 109.9314
      1 109.9314
16/12/2025 19:59:56.694 4   109.9113
      4 109.9113
      4 109.9113
16/12/2025 19:59:48.909 2   109.9132
      2 109.9132
      2 109.9132
16/12/2025 19:59:08.913 30   109.9726
      30 109.9726
      30 109.9726
16/12/2025 19:58:59.899 45   109.9648
      45 109.9648
      45 109.9648
16/12/2025 19:58:48.974 45   109.9799
      45 109.9799
      45 109.9799
16/12/2025 19:58:35.253 5   109.9415
      5 109.9415
      5 109.9415
16/12/2025 19:58:15.827 10   109.948
      10 109.948
      10 109.948
16/12/2025 19:56:38.561 1   109.9364
      1 109.9364
      1 109.9364
16/12/2025 19:56:37.160 40   109.9434
      40 109.9434
      40 109.9434
16/12/2025 19:56:13.293 20   109.9212
      20 109.9212
      20 109.9212
16/12/2025 19:56:01.784 454   109.9213
      454 109.9213
      454 109.9213
16/12/2025 19:55:34.244 5   109.9233
      5 109.9233
      5 109.9233
16/12/2025 19:55:29.815 25   109.9252
      25 109.9252
      25 109.9252
16/12/2025 19:54:38.288 9   109.95
      9 109.95
      9 109.95
16/12/2025 19:54:32.846 3   109.8959
      3 109.8959
      3 109.8959
16/12/2025 19:54:25.706 3   109.9572
      3 109.9572
      3 109.9572
16/12/2025 19:53:57.231 2   109.9999
      2 109.9999
      2 109.9999
16/12/2025 19:53:53.462 37   109.941
      37 109.941
      37 109.941
16/12/2025 19:53:23.421 10   110.00
      10 110.00
      10 110.00
16/12/2025 19:51:37.773 1 000   109.9956
      1 000 109.9956
      1 000 109.9956
16/12/2025 19:51:34.044 1   109.9901
      1 109.9901
      1 109.9901
16/12/2025 19:51:04.721 1 000   110.015
      1 000 110.015
      1 000 110.015
16/12/2025 19:51:01.478 346   110.00
      78 110.00
      268 110.00
      346 110.00
16/12/2025 19:49:08.243 1   109.9574
      1 109.9574
      1 109.9574
16/12/2025 19:48:02.065 19   109.9645
      19 109.9645
      19 109.9645
16/12/2025 19:47:51.258 25   110.0296
      10 110.0296
      25 110.0296
      7 110.0296
      8 110.0296
16/12/2025 19:47:38.878 1   109.9999
      1 109.9999
      1 109.9999
16/12/2025 19:46:51.547 2   109.999
      2 109.999
      2 109.999
16/12/2025 19:46:25.518 1   110.0332
      1 110.0332
      1 110.0332
16/12/2025 19:46:17.044 31   109.98
      31 109.98
      31 109.98
16/12/2025 19:45:23.191 2   109.9925
      2 109.9925
      2 109.9925
16/12/2025 19:44:45.373 20   109.9667
      20 109.9667
      20 109.9667
16/12/2025 19:44:30.115 2   109.8992
      2 109.8992
      2 109.8992
16/12/2025 19:44:19.158 5   109.8857
      5 109.8857
      5 109.8857
16/12/2025 19:43:25.416 1   109.9101
      1 109.9101
      1 109.9101
16/12/2025 19:43:16.316 9   109.9255
      9 109.9255
      9 109.9255
16/12/2025 19:42:05.959 1   109.9274
      1 109.9274
      1 109.9274
16/12/2025 19:42:04.132 1   109.8611
      1 109.8611
      1 109.8611
16/12/2025 19:41:34.468 1   109.8498
      1 109.8498
      1 109.8498
16/12/2025 19:41:03.502 30   109.8505
      30 109.8505
      30 109.8505
16/12/2025 19:40:59.751 3   109.8471
      3 109.8471
      3 109.8471
16/12/2025 19:40:48.877 14   109.9048
      14 109.9048
      14 109.9048
16/12/2025 19:40:28.490 120   109.856
      120 109.856
      120 109.856
16/12/2025 19:40:28.129 22   109.9177
      22 109.9177
      22 109.9177
16/12/2025 19:40:27.450 2   109.9177
      2 109.9177
      2 109.9177
16/12/2025 19:40:13.789 1   109.8849
      1 109.8849
      1 109.8849
16/12/2025 19:40:07.659 125   109.8241
      125 109.8241
      125 109.8241
16/12/2025 19:39:00.099 90   109.7945
      90 109.7945
      90 109.7945
16/12/2025 19:38:48.413 3   109.8496
      3 109.8496
      3 109.8496
16/12/2025 19:38:03.027 5   109.8311
      5 109.8311
      5 109.8311
16/12/2025 19:37:35.245 20   109.8779
      20 109.8779
      20 109.8779
16/12/2025 19:37:25.110 1   109.8605
      1 109.8605
      1 109.8605
16/12/2025 19:37:23.578 5   109.8773
      5 109.8773
      5 109.8773
16/12/2025 19:36:26.102 4   109.8447
      4 109.8447
      4 109.8447
16/12/2025 19:35:55.924 1   109.832
      1 109.832
      1 109.832
16/12/2025 19:35:35.202 60   109.7464
      60 109.7464
      60 109.7464
16/12/2025 19:34:42.177 20   109.7903
      20 109.7903
      20 109.7903
16/12/2025 19:33:43.519 13   109.6984
      13 109.6984
      13 109.6984
16/12/2025 19:33:13.058 5   109.6688
      5 109.6688
      5 109.6688
16/12/2025 19:32:44.810 31   109.6805
      31 109.6805
      31 109.6805
16/12/2025 19:32:43.839 4   109.6792
      4 109.6792
      4 109.6792
16/12/2025 19:32:36.624 1   109.685
      1 109.685
      1 109.685
16/12/2025 19:32:18.819 1   109.6523
      1 109.6523
      1 109.6523
16/12/2025 19:32:08.257 1   109.656
      1 109.656
      1 109.656
16/12/2025 19:32:05.997 3   109.7123
      3 109.7123
      3 109.7123
16/12/2025 19:31:49.342 50   109.6949
      50 109.6949
      50 109.6949
16/12/2025 19:31:29.315 2   109.7274
      2 109.7274
      2 109.7274
16/12/2025 19:31:26.697 1   109.6949
      1 109.6949
      1 109.6949
16/12/2025 19:30:57.705 100   109.6949
      100 109.6949
      100 109.6949
16/12/2025 19:30:47.874 14   109.65
      14 109.65
      14 109.65
16/12/2025 19:30:46.043 9   109.6949
      9 109.6949
      9 109.6949
16/12/2025 19:29:05.802 1   109.6374
      1 109.6374
      1 109.6374
16/12/2025 19:28:45.865 1   109.6085
      1 109.6085
      1 109.6085
16/12/2025 19:28:34.002 1   109.5969
      1 109.5969
      1 109.5969
16/12/2025 19:27:17.052 2   109.6193
      2 109.6193
      2 109.6193
16/12/2025 19:26:35.397 37   109.6466
      37 109.6466
      37 109.6466
16/12/2025 19:26:13.263 5   109.6827
      5 109.6827
      5 109.6827
16/12/2025 19:26:07.536 5   109.632
      5 109.632
      5 109.632
16/12/2025 19:26:06.979 2   109.6892
      2 109.6892
      2 109.6892
16/12/2025 19:26:05.928 1   109.6938
      1 109.6938
      1 109.6938
16/12/2025 19:25:44.082 1   109.6451
      1 109.6451
      1 109.6451
16/12/2025 19:25:27.774 4   109.6245
      4 109.6245
      4 109.6245
16/12/2025 19:25:27.246 41   109.6782
      41 109.6782
      41 109.6782
16/12/2025 19:25:12.883 1   109.6989
      1 109.6989
      1 109.6989
16/12/2025 19:25:08.150 2   109.6883
      2 109.6883
      2 109.6883
16/12/2025 19:25:05.001 36   109.6752
      36 109.6752
      36 109.6752
16/12/2025 19:24:58.337 10   109.6743
      10 109.6743
      10 109.6743
16/12/2025 19:24:38.470 456   109.6709
      456 109.6709
      456 109.6709
16/12/2025 19:24:24.325 40   109.6726
      40 109.6726
      40 109.6726
16/12/2025 19:23:37.170 7   109.6129
      7 109.6129
      7 109.6129
16/12/2025 19:23:30.495 246   109.6154
      246 109.6154
      246 109.6154
16/12/2025 19:23:27.966 2   109.6132
      2 109.6132
      2 109.6132
16/12/2025 19:23:13.914 50   109.5885
      50 109.5885
      50 109.5885
16/12/2025 19:22:10.528 1   109.5916
      1 109.5916
      1 109.5916
16/12/2025 19:21:58.528 1   109.6052
      1 109.6052
      1 109.6052
16/12/2025 19:21:06.444 1   109.5654
      1 109.5654
      1 109.5654
16/12/2025 19:20:36.118 1   109.5887
      1 109.5887
      1 109.5887
16/12/2025 19:20:32.924 30   109.5846
      30 109.5846
      30 109.5846
16/12/2025 19:20:31.451 1   109.5817
      1 109.5817
      1 109.5817
16/12/2025 19:19:33.599 9   109.5862
      9 109.5862
      9 109.5862
16/12/2025 19:19:16.216 3   109.5645
      3 109.5645
      3 109.5645
16/12/2025 19:18:58.307 4   109.4999
      4 109.4999
      4 109.4999
16/12/2025 19:18:26.088 1   109.59
      1 109.59
      1 109.59
16/12/2025 19:18:23.471 1   109.5904
      1 109.5904
      1 109.5904
16/12/2025 19:18:00.020 10   109.6119
      10 109.6119
      10 109.6119
16/12/2025 19:17:58.898 6   109.6119
      6 109.6119
      6 109.6119
16/12/2025 19:17:43.478 6   109.60
      6 109.60
      6 109.60

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM