Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4617
4207
169,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 18:59:02,276 | 3 | 175,20 | |
| 3 | 175,20 | |||
| 3 | 175,20 | |||
| 05.11.2025 | 18:58:59,742 | 70 | 175,28 | |
| 70 | 175,28 | |||
| 70 | 175,28 | |||
| 05.11.2025 | 18:58:51,672 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 05.11.2025 | 18:58:10,621 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 05.11.2025 | 18:57:33,907 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 05.11.2025 | 18:57:29,306 | 28 | 175,10 | |
| 28 | 175,10 | |||
| 28 | 175,10 | |||
| 05.11.2025 | 18:57:23,288 | 12 | 175,18 | |
| 12 | 175,18 | |||
| 12 | 175,18 | |||
| 05.11.2025 | 18:57:22,106 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 05.11.2025 | 18:57:04,510 | 3 | 175,08 | |
| 3 | 175,08 | |||
| 3 | 175,08 | |||
| 05.11.2025 | 18:56:37,663 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 05.11.2025 | 18:56:28,664 | 2 | 175,20 | |
| 2 | 175,20 | |||
| 2 | 175,20 | |||
| 05.11.2025 | 18:56:00,279 | 35 | 175,08 | |
| 35 | 175,08 | |||
| 35 | 175,08 | |||
| 05.11.2025 | 18:54:54,151 | 29 | 175,10 | |
| 29 | 175,10 | |||
| 29 | 175,10 | |||
| 05.11.2025 | 18:54:48,078 | 20 | 175,10 | |
| 20 | 175,10 | |||
| 20 | 175,10 | |||
| 05.11.2025 | 18:54:32,412 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 05.11.2025 | 18:54:27,813 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 05.11.2025 | 18:54:09,357 | 20 | 175,14 | |
| 20 | 175,14 | |||
| 20 | 175,14 | |||
| 05.11.2025 | 18:53:45,704 | 19 | 175,24 | |
| 19 | 175,24 | |||
| 19 | 175,24 | |||
| 05.11.2025 | 18:53:38,912 | 190 | 175,32 | |
| 190 | 175,32 | |||
| 190 | 175,32 | |||
| 05.11.2025 | 18:53:36,515 | 25 | 175,32 | |
| 25 | 175,32 | |||
| 25 | 175,32 | |||
| 05.11.2025 | 18:53:31,126 | 15 | 175,36 | |
| 15 | 175,36 | |||
| 15 | 175,36 | |||
| 05.11.2025 | 18:52:49,589 | 7 | 175,42 | |
| 7 | 175,42 | |||
| 7 | 175,42 | |||
| 05.11.2025 | 18:52:03,036 | 7 | 175,32 | |
| 7 | 175,32 | |||
| 7 | 175,32 | |||
| 05.11.2025 | 18:51:23,881 | 50 | 175,32 | |
| 50 | 175,32 | |||
| 50 | 175,32 | |||
| 05.11.2025 | 18:50:57,258 | 27 | 175,38 | |
| 27 | 175,38 | |||
| 27 | 175,38 | |||
| 05.11.2025 | 18:50:34,020 | 45 | 175,42 | |
| 45 | 175,42 | |||
| 45 | 175,42 | |||
| 05.11.2025 | 18:49:57,939 | 75 | 175,42 | |
| 75 | 175,42 | |||
| 75 | 175,42 | |||
| 05.11.2025 | 18:49:55,006 | 4 | 175,34 | |
| 4 | 175,34 | |||
| 4 | 175,34 | |||
| 05.11.2025 | 18:49:43,355 | 58 | 175,42 | |
| 58 | 175,42 | |||
| 58 | 175,42 | |||
| 05.11.2025 | 18:49:25,915 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 05.11.2025 | 18:49:15,957 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 05.11.2025 | 18:49:07,949 | 180 | 175,30 | |
| 180 | 175,30 | |||
| 180 | 175,30 | |||
| 05.11.2025 | 18:49:06,999 | 18 | 175,38 | |
| 18 | 175,38 | |||
| 18 | 175,38 | |||
| 05.11.2025 | 18:49:02,979 | 3 | 175,30 | |
| 3 | 175,30 | |||
| 3 | 175,30 | |||
| 05.11.2025 | 18:48:53,336 | 25 | 175,28 | |
| 25 | 175,28 | |||
| 25 | 175,28 | |||
| 05.11.2025 | 18:48:45,039 | 4 | 175,28 | |
| 4 | 175,28 | |||
| 4 | 175,28 | |||
| 05.11.2025 | 18:48:44,635 | 10 | 175,40 | |
| 10 | 175,40 | |||
| 10 | 175,40 | |||
| 05.11.2025 | 18:48:36,225 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 05.11.2025 | 18:48:21,037 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 05.11.2025 | 18:47:56,800 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 05.11.2025 | 18:47:27,183 | 10 | 175,54 | |
| 10 | 175,54 | |||
| 10 | 175,54 | |||
| 05.11.2025 | 18:47:18,222 | 10 | 175,56 | |
| 10 | 175,56 | |||
| 10 | 175,56 | |||
| 05.11.2025 | 18:47:10,558 | 20 | 175,54 | |
| 20 | 175,54 | |||
| 20 | 175,54 | |||
| 05.11.2025 | 18:47:06,059 | 20 | 175,46 | |
| 20 | 175,46 | |||
| 20 | 175,46 | |||
| 05.11.2025 | 18:46:51,200 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 05.11.2025 | 18:46:03,898 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 05.11.2025 | 18:45:51,295 | 60 | 175,62 | |
| 60 | 175,62 | |||
| 60 | 175,62 | |||
| 05.11.2025 | 18:45:39,652 | 53 | 175,60 | |
| 53 | 175,60 | |||
| 53 | 175,60 | |||
| 05.11.2025 | 18:45:30,621 | 13 | 175,70 | |
| 13 | 175,70 | |||
| 13 | 175,70 | |||
| 05.11.2025 | 18:44:27,832 | 20 | 175,54 | |
| 20 | 175,54 | |||
| 20 | 175,54 | |||
| 05.11.2025 | 18:43:58,422 | 50 | 175,54 | |
| 50 | 175,54 | |||
| 50 | 175,54 | |||
| 05.11.2025 | 18:43:55,884 | 1 000 | 175,54 | |
| 1 000 | 175,54 | |||
| 1 000 | 175,54 | |||
| 05.11.2025 | 18:43:33,732 | 3 | 175,52 | |
| 3 | 175,52 | |||
| 3 | 175,52 | |||
| 05.11.2025 | 18:43:20,240 | 6 | 175,58 | |
| 6 | 175,58 | |||
| 6 | 175,58 | |||
| 05.11.2025 | 18:43:16,490 | 60 | 175,60 | |
| 60 | 175,60 | |||
| 60 | 175,60 | |||
| 05.11.2025 | 18:42:53,069 | 6 | 175,62 | |
| 6 | 175,62 | |||
| 6 | 175,62 | |||
| 05.11.2025 | 18:42:34,865 | 4 | 175,64 | |
| 4 | 175,64 | |||
| 4 | 175,64 | |||
| 05.11.2025 | 18:41:58,408 | 11 | 175,66 | |
| 11 | 175,66 | |||
| 11 | 175,66 | |||
| 05.11.2025 | 18:41:48,834 | 5 | 175,60 | |
| 5 | 175,60 | |||
| 5 | 175,60 | |||
| 05.11.2025 | 18:41:17,202 | 7 | 175,52 | |
| 7 | 175,52 | |||
| 7 | 175,52 | |||
| 05.11.2025 | 18:41:14,043 | 3 | 175,52 | |
| 3 | 175,52 | |||
| 3 | 175,52 | |||
| 05.11.2025 | 18:41:12,398 | 16 | 175,62 | |
| 16 | 175,62 | |||
| 16 | 175,62 | |||
| 05.11.2025 | 18:40:48,637 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 05.11.2025 | 18:40:47,402 | 40 | 175,56 | |
| 40 | 175,56 | |||
| 40 | 175,56 | |||
| 05.11.2025 | 18:40:42,988 | 11 | 175,62 | |
| 11 | 175,62 | |||
| 11 | 175,62 | |||
| 05.11.2025 | 18:40:37,484 | 8 | 175,62 | |
| 8 | 175,62 | |||
| 8 | 175,62 | |||
| 05.11.2025 | 18:40:32,886 | 15 | 175,52 | |
| 15 | 175,52 | |||
| 15 | 175,52 | |||
| 05.11.2025 | 18:40:26,805 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 05.11.2025 | 18:40:03,984 | 50 | 175,70 | |
| 50 | 175,70 | |||
| 50 | 175,70 | |||
| 05.11.2025 | 18:39:43,514 | 65 | 175,62 | |
| 65 | 175,62 | |||
| 65 | 175,62 | |||
| 05.11.2025 | 18:39:10,633 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 05.11.2025 | 18:38:59,692 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 05.11.2025 | 18:38:30,068 | 11 | 175,62 | |
| 11 | 175,62 | |||
| 11 | 175,62 | |||
| 05.11.2025 | 18:38:25,314 | 56 | 175,62 | |
| 56 | 175,62 | |||
| 56 | 175,62 | |||
| 05.11.2025 | 18:38:17,864 | 20 | 175,72 | |
| 20 | 175,72 | |||
| 20 | 175,72 | |||
| 05.11.2025 | 18:38:13,570 | 20 | 175,64 | |
| 20 | 175,64 | |||
| 20 | 175,64 | |||
| 05.11.2025 | 18:38:09,960 | 170 | 175,76 | |
| 170 | 175,76 | |||
| 170 | 175,76 | |||
| 05.11.2025 | 18:37:52,038 | 50 | 175,74 | |
| 50 | 175,74 | |||
| 50 | 175,74 | |||
| 05.11.2025 | 18:37:47,452 | 6 | 175,74 | |
| 6 | 175,74 | |||
| 6 | 175,74 | |||
| 05.11.2025 | 18:37:41,918 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 05.11.2025 | 18:37:32,183 | 107 | 175,60 | |
| 107 | 175,60 | |||
| 107 | 175,60 | |||
| 05.11.2025 | 18:37:07,915 | 8 | 175,48 | |
| 8 | 175,48 | |||
| 8 | 175,48 | |||
| 05.11.2025 | 18:36:11,979 | 12 | 175,26 | |
| 12 | 175,26 | |||
| 12 | 175,26 | |||
| 05.11.2025 | 18:36:10,293 | 29 | 175,26 | |
| 29 | 175,26 | |||
| 29 | 175,26 | |||
| 05.11.2025 | 18:36:10,002 | 3 | 175,26 | |
| 3 | 175,26 | |||
| 3 | 175,26 | |||
| 05.11.2025 | 18:35:47,617 | 35 | 175,36 | |
| 35 | 175,36 | |||
| 35 | 175,36 | |||
| 05.11.2025 | 18:35:31,027 | 30 | 175,20 | |
| 30 | 175,20 | |||
| 30 | 175,20 | |||
| 05.11.2025 | 18:35:14,380 | 24 | 175,26 | |
| 24 | 175,26 | |||
| 24 | 175,26 | |||
| 05.11.2025 | 18:34:54,964 | 10 | 175,16 | |
| 10 | 175,16 | |||
| 10 | 175,16 | |||
| 05.11.2025 | 18:34:48,197 | 23 | 175,18 | |
| 23 | 175,18 | |||
| 23 | 175,18 | |||
| 05.11.2025 | 18:33:39,750 | 57 | 175,22 | |
| 57 | 175,22 | |||
| 57 | 175,22 | |||
| 05.11.2025 | 18:33:27,239 | 30 | 175,14 | |
| 30 | 175,14 | |||
| 30 | 175,14 | |||
| 05.11.2025 | 18:33:26,903 | 15 | 175,14 | |
| 15 | 175,14 | |||
| 15 | 175,14 | |||
| 05.11.2025 | 18:33:21,959 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 05.11.2025 | 18:32:30,653 | 10 | 175,34 | |
| 5 | 175,34 | |||
| 5 | 175,34 | |||
| 10 | 175,34 | |||
| 05.11.2025 | 18:32:28,148 | 44 | 175,28 | |
| 44 | 175,28 | |||
| 44 | 175,28 | |||
| 05.11.2025 | 18:30:32,705 | 15 | 175,48 | |
| 15 | 175,48 | |||
| 15 | 175,48 | |||
| 05.11.2025 | 18:30:23,004 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 05.11.2025 | 18:30:05,748 | 5 | 175,28 | |
| 5 | 175,28 | |||
| 5 | 175,28 | |||
| 05.11.2025 | 18:30:00,372 | 20 | 175,26 | |
| 20 | 175,26 | |||
| 20 | 175,26 | |||
| 05.11.2025 | 18:29:55,793 | 58 | 175,34 | |
| 58 | 175,34 | |||
| 58 | 175,34 | |||
| 05.11.2025 | 18:29:55,399 | 6 | 175,26 | |
| 6 | 175,26 | |||
| 6 | 175,26 | |||
| 05.11.2025 | 18:29:22,229 | 16 | 175,44 | |
| 16 | 175,44 | |||
| 16 | 175,44 | |||
| 05.11.2025 | 18:29:08,827 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 05.11.2025 | 18:29:00,380 | 2 | 175,32 | |
| 2 | 175,32 | |||
| 2 | 175,32 | |||
| 05.11.2025 | 18:28:45,967 | 63 | 175,42 | |
| 39 | 175,42 | |||
| 63 | 175,42 | |||
| 24 | 175,42 | |||
| 05.11.2025 | 18:27:58,929 | 5 | 175,44 | |
| 5 | 175,44 | |||
| 5 | 175,44 | |||
| 05.11.2025 | 18:26:51,251 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 05.11.2025 | 18:26:35,849 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 05.11.2025 | 18:26:29,475 | 107 | 175,34 | |
| 107 | 175,34 | |||
| 107 | 175,34 | |||
| 05.11.2025 | 18:26:26,291 | 5 | 175,36 | |
| 5 | 175,36 | |||
| 5 | 175,36 | |||
| 05.11.2025 | 18:26:24,584 | 4 | 175,40 | |
| 4 | 175,40 | |||
| 4 | 175,40 | |||
| 05.11.2025 | 18:26:15,746 | 20 | 175,44 | |
| 20 | 175,44 | |||
| 20 | 175,44 | |||
| 05.11.2025 | 18:25:49,246 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 05.11.2025 | 18:25:46,705 | 2 | 175,46 | |
| 2 | 175,46 | |||
| 2 | 175,46 | |||
| 05.11.2025 | 18:25:40,594 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 05.11.2025 | 18:25:30,153 | 5 | 175,44 | |
| 5 | 175,44 | |||
| 5 | 175,44 | |||
| 05.11.2025 | 18:24:50,297 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 05.11.2025 | 18:24:38,113 | 5 | 175,46 | |
| 5 | 175,46 | |||
| 5 | 175,46 | |||
| 05.11.2025 | 18:24:20,954 | 50 | 175,44 | |
| 50 | 175,44 | |||
| 50 | 175,44 | |||
| 05.11.2025 | 18:24:10,352 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 05.11.2025 | 18:24:08,119 | 63 | 175,36 | |
| 63 | 175,36 | |||
| 63 | 175,36 | |||
| 05.11.2025 | 18:23:55,657 | 3 | 175,40 | |
| 3 | 175,40 | |||
| 3 | 175,40 | |||
| 05.11.2025 | 18:23:18,530 | 2 | 175,46 | |
| 2 | 175,46 | |||
| 2 | 175,46 | |||
| 05.11.2025 | 18:23:02,258 | 3 | 175,42 | |
| 3 | 175,42 | |||
| 3 | 175,42 | |||
| 05.11.2025 | 18:22:34,347 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 05.11.2025 | 18:22:23,149 | 10 | 175,44 | |
| 10 | 175,44 | |||
| 10 | 175,44 | |||
| 05.11.2025 | 18:22:20,901 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 05.11.2025 | 18:22:03,307 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 05.11.2025 | 18:21:42,241 | 5 | 175,62 | |
| 5 | 175,62 | |||
| 5 | 175,62 | |||
| 05.11.2025 | 18:21:09,955 | 12 | 175,56 | |
| 12 | 175,56 | |||
| 12 | 175,56 | |||
| 05.11.2025 | 18:20:45,605 | 106 | 175,52 | |
| 106 | 175,52 | |||
| 106 | 175,52 | |||
| 05.11.2025 | 18:20:43,538 | 15 | 175,50 | |
| 15 | 175,50 | |||
| 15 | 175,50 | |||
| 05.11.2025 | 18:19:59,133 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 05.11.2025 | 18:19:58,447 | 7 | 175,34 | |
| 7 | 175,34 | |||
| 7 | 175,34 | |||
| 05.11.2025 | 18:19:41,408 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 05.11.2025 | 18:19:26,034 | 6 | 175,34 | |
| 6 | 175,34 | |||
| 6 | 175,34 | |||
| 05.11.2025 | 18:19:14,104 | 3 | 175,36 | |
| 3 | 175,36 | |||
| 3 | 175,36 | |||
| 05.11.2025 | 18:18:55,852 | 1 | 175,32 | |
| 1 | 175,32 | |||
| 1 | 175,32 | |||
| 05.11.2025 | 18:18:45,385 | 10 | 175,40 | |
| 10 | 175,40 | |||
| 10 | 175,40 | |||
| 05.11.2025 | 18:18:32,564 | 133 | 175,16 | |
| 105 | 175,16 | |||
| 28 | 175,16 | |||
| 133 | 175,16 | |||
| 05.11.2025 | 18:18:32,437 | 6 | 175,16 | |
| 6 | 175,16 | |||
| 6 | 175,16 | |||
| 05.11.2025 | 18:18:30,646 | 106 | 175,24 | |
| 106 | 175,24 | |||
| 106 | 175,24 | |||
| 05.11.2025 | 18:18:27,933 | 60 | 175,24 | |
| 60 | 175,24 | |||
| 60 | 175,24 | |||
| 05.11.2025 | 18:17:54,392 | 2 | 175,40 | |
| 2 | 175,40 | |||
| 2 | 175,40 | |||
| 05.11.2025 | 18:17:32,248 | 39 | 175,52 | |
| 30 | 175,52 | |||
| 9 | 175,52 | |||
| 39 | 175,52 | |||
| 05.11.2025 | 18:17:20,372 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 05.11.2025 | 18:17:03,509 | 2 | 175,48 | |
| 2 | 175,48 | |||
| 2 | 175,48 | |||
| 05.11.2025 | 18:16:58,044 | 33 | 175,48 | |
| 33 | 175,48 | |||
| 33 | 175,48 | |||
| 05.11.2025 | 18:16:56,749 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 05.11.2025 | 18:16:52,955 | 2 | 175,54 | |
| 2 | 175,54 | |||
| 2 | 175,54 | |||
| 05.11.2025 | 18:16:47,379 | 2 | 175,50 | |
| 2 | 175,50 | |||
| 2 | 175,50 | |||
| 05.11.2025 | 18:16:31,765 | 270 | 175,44 | |
| 270 | 175,44 | |||
| 270 | 175,44 | |||
| 05.11.2025 | 18:16:21,008 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 05.11.2025 | 18:16:15,502 | 2 | 175,48 | |
| 2 | 175,48 | |||
| 2 | 175,48 | |||
| 05.11.2025 | 18:16:03,568 | 9 | 175,40 | |
| 9 | 175,40 | |||
| 9 | 175,40 | |||
| 05.11.2025 | 18:15:16,874 | 50 | 175,28 | |
| 50 | 175,28 | |||
| 50 | 175,28 | |||
| 05.11.2025 | 18:13:58,323 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 05.11.2025 | 18:13:54,241 | 2 | 175,48 | |
| 2 | 175,48 | |||
| 2 | 175,48 | |||
| 05.11.2025 | 18:13:52,643 | 10 | 175,48 | |
| 10 | 175,48 | |||
| 10 | 175,48 | |||
| 05.11.2025 | 18:13:30,135 | 8 | 175,44 | |
| 3 | 175,44 | |||
| 5 | 175,44 | |||
| 8 | 175,44 | |||
| 05.11.2025 | 18:13:20,099 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 05.11.2025 | 18:12:35,420 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 05.11.2025 | 18:12:21,238 | 1 | 175,52 | |
| 1 | 175,52 | |||
| 1 | 175,52 | |||
| 05.11.2025 | 18:12:00,510 | 25 | 175,40 | |
| 25 | 175,40 | |||
| 25 | 175,40 | |||
| 05.11.2025 | 18:11:57,998 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 05.11.2025 | 18:11:52,593 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 05.11.2025 | 18:11:49,856 | 131 | 175,46 | |
| 131 | 175,46 | |||
| 131 | 175,46 | |||
| 05.11.2025 | 18:11:34,645 | 8 | 175,44 | |
| 8 | 175,44 | |||
| 8 | 175,44 | |||
| 05.11.2025 | 18:11:27,707 | 2 | 175,44 | |
| 2 | 175,44 | |||
| 2 | 175,44 | |||
| 05.11.2025 | 18:10:20,035 | 170 | 175,36 | |
| 170 | 175,36 | |||
| 170 | 175,36 | |||
| 05.11.2025 | 18:10:03,892 | 3 | 175,50 | |
| 3 | 175,50 | |||
| 3 | 175,50 | |||
| 05.11.2025 | 18:09:59,238 | 10 | 175,48 | |
| 10 | 175,48 | |||
| 10 | 175,48 | |||
| 05.11.2025 | 18:09:55,326 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 05.11.2025 | 18:09:42,816 | 18 | 175,56 | |
| 18 | 175,56 | |||
| 18 | 175,56 | |||
| 05.11.2025 | 18:09:41,664 | 1 | 175,56 | |
| 1 | 175,56 | |||
| 1 | 175,56 | |||
| 05.11.2025 | 18:09:17,980 | 31 | 175,56 | |
| 31 | 175,56 | |||
| 31 | 175,56 | |||
| 05.11.2025 | 18:08:59,550 | 200 | 175,48 | |
| 200 | 175,48 | |||
| 200 | 175,48 | |||
| 05.11.2025 | 18:08:27,722 | 12 | 175,58 | |
| 12 | 175,58 | |||
| 12 | 175,58 | |||
| 05.11.2025 | 18:08:00,322 | 85 | 175,76 | |
| 85 | 175,76 | |||
| 85 | 175,76 | |||
| 05.11.2025 | 18:07:45,835 | 97 | 175,80 | |
| 97 | 175,80 | |||
| 97 | 175,80 | |||
| 05.11.2025 | 18:07:11,997 | 300 | 175,70 | |
| 300 | 175,70 | |||
| 300 | 175,70 | |||
| 05.11.2025 | 18:06:57,607 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 05.11.2025 | 18:06:45,234 | 6 | 175,66 | |
| 6 | 175,66 | |||
| 6 | 175,66 | |||
| 05.11.2025 | 18:06:27,126 | 200 | 175,68 | |
| 200 | 175,68 | |||
| 200 | 175,68 | |||
| 05.11.2025 | 18:05:53,623 | 1 | 175,70 | |
| 1 | 175,70 | |||
| 1 | 175,70 | |||
| 05.11.2025 | 18:05:53,162 | 62 | 175,70 | |
| 62 | 175,70 | |||
| 62 | 175,70 | |||
| 05.11.2025 | 18:05:25,302 | 1 200 | 175,60 | |
| 1 200 | 175,60 | |||
| 1 200 | 175,60 | |||
| 05.11.2025 | 18:05:05,275 | 17 | 175,50 | |
| 17 | 175,50 | |||
| 17 | 175,50 | |||
| 05.11.2025 | 18:04:32,273 | 15 | 175,60 | |
| 15 | 175,60 | |||
| 15 | 175,60 | |||
| 05.11.2025 | 18:04:08,712 | 10 | 175,60 | |
| 10 | 175,60 | |||
| 10 | 175,60 | |||
| 05.11.2025 | 18:03:45,560 | 8 | 175,68 | |
| 8 | 175,68 | |||
| 8 | 175,68 | |||
| 05.11.2025 | 18:03:34,369 | 68 | 175,68 | |
| 68 | 175,68 | |||
| 68 | 175,68 | |||
| 05.11.2025 | 18:03:21,462 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 05.11.2025 | 18:02:25,910 | 800 | 175,72 | |
| 800 | 175,72 | |||
| 800 | 175,72 | |||
| 05.11.2025 | 18:02:04,220 | 8 | 175,78 | |
| 8 | 175,78 | |||
| 8 | 175,78 | |||
| 05.11.2025 | 18:00:47,254 | 23 | 175,98 | |
| 23 | 175,98 | |||
| 23 | 175,98 | |||
| 05.11.2025 | 18:00:29,843 | 18 | 175,90 | |
| 18 | 175,90 | |||
| 18 | 175,90 | |||
| 05.11.2025 | 18:00:24,247 | 25 | 175,88 | |
| 25 | 175,88 | |||
| 25 | 175,88 | |||
| 05.11.2025 | 17:59:40,863 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 05.11.2025 | 17:59:23,863 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 05.11.2025 | 17:59:16,773 | 58 | 175,78 | |
| 58 | 175,78 | |||
| 58 | 175,78 | |||
| 05.11.2025 | 17:59:03,244 | 3 | 175,80 | |
| 3 | 175,80 | |||
| 3 | 175,80 | |||
| 05.11.2025 | 17:58:55,700 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 05.11.2025 | 17:58:11,023 | 6 | 175,98 | |
| 6 | 175,98 | |||
| 6 | 175,98 | |||
| 05.11.2025 | 17:57:59,240 | 3 | 176,02 | |
| 3 | 176,02 | |||
| 3 | 176,02 | |||
| 05.11.2025 | 17:57:53,484 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 05.11.2025 | 17:57:44,512 | 5 | 176,00 | |
| 5 | 176,00 | |||
| 5 | 176,00 | |||
| 05.11.2025 | 17:57:15,369 | 176 | 175,98 | |
| 176 | 175,98 | |||
| 176 | 175,98 | |||
| 05.11.2025 | 17:57:09,970 | 100 | 175,96 | |
| 100 | 175,96 | |||
| 100 | 175,96 | |||
| 05.11.2025 | 17:57:02,373 | 375 | 175,96 | |
| 375 | 175,96 | |||
| 375 | 175,96 | |||
| 05.11.2025 | 17:56:51,468 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 05.11.2025 | 17:56:08,889 | 21 | 175,98 | |
| 21 | 175,98 | |||
| 21 | 175,98 | |||
| 05.11.2025 | 17:55:16,972 | 10 | 176,20 | |
| 10 | 176,20 | |||
| 10 | 176,20 | |||
| 05.11.2025 | 17:55:13,864 | 100 | 176,08 | |
| 100 | 176,08 | |||
| 100 | 176,08 | |||
| 05.11.2025 | 17:54:54,112 | 110 | 175,90 | |
| 110 | 175,90 | |||
| 110 | 175,90 | |||
| 05.11.2025 | 17:53:39,704 | 5 | 175,88 | |
| 5 | 175,88 | |||
| 5 | 175,88 | |||
| 05.11.2025 | 17:53:34,983 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 05.11.2025 | 17:53:17,472 | 1 | 175,84 | |
| 1 | 175,84 | |||
| 1 | 175,84 | |||
| 05.11.2025 | 17:53:12,643 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 05.11.2025 | 17:53:06,047 | 3 | 175,82 | |
| 3 | 175,82 | |||
| 3 | 175,82 | |||
| 05.11.2025 | 17:52:38,961 | 11 | 175,80 | |
| 11 | 175,80 | |||
| 11 | 175,80 | |||
| 05.11.2025 | 17:52:37,032 | 3 | 175,86 | |
| 3 | 175,86 | |||
| 3 | 175,86 | |||
| 05.11.2025 | 17:51:46,533 | 10 | 175,78 | |
| 10 | 175,78 | |||
| 10 | 175,78 | |||
| 05.11.2025 | 17:51:21,961 | 19 | 175,84 | |
| 19 | 175,84 | |||
| 19 | 175,84 | |||
| 05.11.2025 | 17:51:11,463 | 10 | 175,82 | |
| 10 | 175,82 | |||
| 10 | 175,82 | |||
| 05.11.2025 | 17:50:41,408 | 10 | 175,78 | |
| 10 | 175,78 | |||
| 10 | 175,78 | |||
| 05.11.2025 | 17:50:07,151 | 100 | 176,00 | |
| 100 | 176,00 | |||
| 100 | 176,00 | |||
| 05.11.2025 | 17:50:03,122 | 3 | 175,94 | |
| 3 | 175,94 | |||
| 3 | 175,94 | |||
| 05.11.2025 | 17:49:55,475 | 3 | 176,10 | |
| 3 | 176,10 | |||
| 3 | 176,10 | |||
| 05.11.2025 | 17:49:24,694 | 22 | 176,12 | |
| 22 | 176,12 | |||
| 22 | 176,12 | |||
| 05.11.2025 | 17:49:23,670 | 18 | 176,20 | |
| 18 | 176,20 | |||
| 18 | 176,20 | |||
| 05.11.2025 | 17:49:04,769 | 10 | 176,18 | |
| 10 | 176,18 | |||
| 10 | 176,18 | |||
| 05.11.2025 | 17:48:57,085 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 05.11.2025 | 17:47:29,089 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 05.11.2025 | 17:47:17,333 | 10 | 176,14 | |
| 10 | 176,14 | |||
| 10 | 176,14 | |||
| 05.11.2025 | 17:47:02,928 | 84 | 176,16 | |
| 84 | 176,16 | |||
| 84 | 176,16 | |||
| 05.11.2025 | 17:46:56,606 | 2 | 176,18 | |
| 2 | 176,18 | |||
| 2 | 176,18 | |||
| 05.11.2025 | 17:46:26,311 | 1 | 176,24 | |
| 1 | 176,24 | |||
| 1 | 176,24 | |||
| 05.11.2025 | 17:45:48,656 | 50 | 176,16 | |
| 50 | 176,16 | |||
| 50 | 176,16 | |||
| 05.11.2025 | 17:45:22,893 | 10 | 176,14 | |
| 10 | 176,14 | |||
| 10 | 176,14 | |||
| 05.11.2025 | 17:45:22,523 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 05.11.2025 | 17:45:16,732 | 159 | 176,10 | |
| 159 | 176,10 | |||
| 159 | 176,10 | |||
| 05.11.2025 | 17:45:16,026 | 50 | 176,10 | |
| 50 | 176,10 | |||
| 50 | 176,10 | |||
| 05.11.2025 | 17:45:05,301 | 64 | 176,04 | |
| 64 | 176,04 | |||
| 64 | 176,04 | |||
| 05.11.2025 | 17:45:01,792 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 05.11.2025 | 17:44:17,536 | 167 | 176,10 | |
| 167 | 176,10 | |||
| 167 | 176,10 | |||
| 05.11.2025 | 17:44:09,336 | 30 | 176,12 | |
| 10 | 176,12 | |||
| 30 | 176,12 | |||
| 20 | 176,12 | |||
| 05.11.2025 | 17:43:56,400 | 3 | 176,12 | |
| 3 | 176,12 | |||
| 3 | 176,12 | |||
| 05.11.2025 | 17:43:35,264 | 3 | 175,92 | |
| 3 | 175,92 | |||
| 3 | 175,92 | |||
| 05.11.2025 | 17:43:32,534 | 10 | 175,92 | |
| 10 | 175,92 | |||
| 10 | 175,92 | |||
| 05.11.2025 | 17:43:25,383 | 40 | 175,92 | |
| 40 | 175,92 | |||
| 40 | 175,92 | |||
| 05.11.2025 | 17:42:45,266 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 05.11.2025 | 17:42:44,841 | 18 | 175,94 | |
| 18 | 175,94 | |||
| 18 | 175,94 | |||
| 05.11.2025 | 17:42:41,531 | 30 | 175,98 | |
| 30 | 175,98 | |||
| 30 | 175,98 | |||
| 05.11.2025 | 17:42:36,608 | 3 | 175,88 | |
| 3 | 175,88 | |||
| 3 | 175,88 | |||
| 05.11.2025 | 17:42:21,720 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 05.11.2025 | 17:42:21,323 | 1 | 175,80 | |
| 1 | 175,80 | |||
| 1 | 175,80 | |||
| 05.11.2025 | 17:42:19,982 | 235 | 175,74 | |
| 235 | 175,74 | |||
| 235 | 175,74 | |||
| 05.11.2025 | 17:41:46,502 | 34 | 175,66 | |
| 34 | 175,66 | |||
| 34 | 175,66 | |||
| 05.11.2025 | 17:41:23,460 | 22 | 175,62 | |
| 22 | 175,62 | |||
| 22 | 175,62 | |||
| 05.11.2025 | 17:41:07,615 | 170 | 175,68 | |
| 170 | 175,68 | |||
| 170 | 175,68 | |||
| 05.11.2025 | 17:40:27,361 | 8 | 175,68 | |
| 8 | 175,68 | |||
| 8 | 175,68 | |||
| 05.11.2025 | 17:40:25,938 | 109 | 175,64 | |
| 109 | 175,64 | |||
| 109 | 175,64 | |||
| 05.11.2025 | 17:40:24,504 | 400 | 175,58 | |
| 400 | 175,58 | |||
| 400 | 175,58 | |||
| 05.11.2025 | 17:39:52,970 | 8 | 175,54 | |
| 8 | 175,54 | |||
| 8 | 175,54 | |||
| 05.11.2025 | 17:39:50,672 | 9 | 175,64 | |
| 9 | 175,64 | |||
| 9 | 175,64 | |||
| 05.11.2025 | 17:39:36,590 | 30 | 175,38 | |
| 30 | 175,38 | |||
| 30 | 175,38 | |||
| 05.11.2025 | 17:38:51,245 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 05.11.2025 | 17:38:25,793 | 12 | 175,60 | |
| 12 | 175,60 | |||
| 12 | 175,60 | |||
| 05.11.2025 | 17:38:21,265 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 05.11.2025 | 17:38:05,267 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 05.11.2025 | 17:37:56,852 | 5 | 175,60 | |
| 5 | 175,60 | |||
| 5 | 175,60 | |||
| 05.11.2025 | 17:37:50,777 | 4 | 175,64 | |
| 4 | 175,64 | |||
| 4 | 175,64 | |||
| 05.11.2025 | 17:37:33,163 | 3 | 175,64 | |
| 3 | 175,64 | |||
| 3 | 175,64 | |||
| 05.11.2025 | 17:37:15,542 | 20 | 175,72 | |
| 20 | 175,72 | |||
| 20 | 175,72 | |||
| 05.11.2025 | 17:37:14,590 | 10 | 175,70 | |
| 10 | 175,70 | |||
| 10 | 175,70 | |||
| 05.11.2025 | 17:37:12,517 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 05.11.2025 | 17:37:08,798 | 100 | 175,68 | |
| 100 | 175,68 | |||
| 100 | 175,68 | |||
| 05.11.2025 | 17:36:54,328 | 5 | 175,68 | |
| 5 | 175,68 | |||
| 5 | 175,68 | |||
| 05.11.2025 | 17:36:43,560 | 6 | 175,64 | |
| 6 | 175,64 | |||
| 6 | 175,64 | |||
| 05.11.2025 | 17:36:39,552 | 6 | 175,70 | |
| 6 | 175,70 | |||
| 6 | 175,70 | |||
| 05.11.2025 | 17:36:39,166 | 64 | 175,62 | |
| 64 | 175,62 | |||
| 64 | 175,62 | |||
| 05.11.2025 | 17:36:05,198 | 109 | 175,62 | |
| 109 | 175,62 | |||
| 109 | 175,62 | |||
| 05.11.2025 | 17:35:53,938 | 10 | 175,58 | |
| 10 | 175,58 | |||
| 10 | 175,58 | |||
| 05.11.2025 | 17:35:53,288 | 11 | 175,68 | |
| 11 | 175,68 | |||
| 11 | 175,68 | |||
| 05.11.2025 | 17:35:52,530 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 05.11.2025 | 17:35:37,264 | 3 | 175,78 | |
| 3 | 175,78 | |||
| 3 | 175,78 | |||
| 05.11.2025 | 17:35:29,778 | 50 | 175,80 | |
| 50 | 175,80 | |||
| 50 | 175,80 | |||
| 05.11.2025 | 17:35:02,665 | 11 | 175,92 | |
| 11 | 175,92 | |||
| 11 | 175,92 | |||
| 05.11.2025 | 17:34:49,863 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 05.11.2025 | 17:34:41,996 | 85 | 175,92 | |
| 85 | 175,92 | |||
| 85 | 175,92 | |||
| 05.11.2025 | 17:34:32,655 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 05.11.2025 | 17:34:28,640 | 3 | 175,82 | |
| 3 | 175,82 | |||
| 3 | 175,82 | |||
| 05.11.2025 | 17:33:56,934 | 10 | 175,98 | |
| 10 | 175,98 | |||
| 10 | 175,98 | |||
| 05.11.2025 | 17:33:54,667 | 50 | 175,88 | |
| 50 | 175,88 | |||
| 50 | 175,88 | |||
| 05.11.2025 | 17:33:48,678 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 05.11.2025 | 17:33:22,020 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 05.11.2025 | 17:32:52,809 | 150 | 175,94 | |
| 150 | 175,94 | |||
| 150 | 175,94 | |||
| 05.11.2025 | 17:32:44,203 | 44 | 175,86 | |
| 44 | 175,86 | |||
| 44 | 175,86 | |||
| 05.11.2025 | 17:32:30,772 | 2 | 175,98 | |
| 2 | 175,98 | |||
| 2 | 175,98 | |||
| 05.11.2025 | 17:32:23,413 | 8 | 176,00 | |
| 8 | 176,00 | |||
| 8 | 176,00 | |||
| 05.11.2025 | 17:32:03,386 | 13 | 175,86 | |
| 13 | 175,86 | |||
| 13 | 175,86 | |||
| 05.11.2025 | 17:31:46,053 | 3 | 176,04 | |
| 3 | 176,04 | |||
| 3 | 176,04 | |||
| 05.11.2025 | 17:31:40,229 | 13 | 176,10 | |
| 13 | 176,10 | |||
| 13 | 176,10 | |||
| 05.11.2025 | 17:31:24,637 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 05.11.2025 | 17:31:24,366 | 6 | 176,14 | |
| 6 | 176,14 | |||
| 6 | 176,14 | |||
| 05.11.2025 | 17:31:11,289 | 19 | 176,16 | |
| 19 | 176,16 | |||
| 19 | 176,16 | |||
| 05.11.2025 | 17:31:06,036 | 10 | 176,22 | |
| 10 | 176,22 | |||
| 10 | 176,22 | |||
| 05.11.2025 | 17:31:03,906 | 3 | 176,08 | |
| 3 | 176,08 | |||
| 3 | 176,08 | |||
| 05.11.2025 | 17:30:52,942 | 1 | 176,14 | |
| 1 | 176,14 | |||
| 1 | 176,14 | |||
| 05.11.2025 | 17:30:42,388 | 10 | 176,26 | |
| 10 | 176,26 | |||
| 10 | 176,26 | |||
| 05.11.2025 | 17:30:34,284 | 2 | 176,22 | |
| 2 | 176,22 | |||
| 2 | 176,22 | |||
| 05.11.2025 | 17:30:25,472 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 05.11.2025 | 17:30:25,259 | 100 | 176,14 | |
| 100 | 176,14 | |||
| 100 | 176,14 | |||
| 05.11.2025 | 17:30:21,386 | 30 | 176,28 | |
| 30 | 176,28 | |||
| 30 | 176,28 | |||
| 05.11.2025 | 17:29:57,410 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 05.11.2025 | 17:29:44,634 | 12 | 176,26 | |
| 12 | 176,26 | |||
| 12 | 176,26 | |||
| 05.11.2025 | 17:29:04,858 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 05.11.2025 | 17:29:03,196 | 15 | 176,16 | |
| 15 | 176,16 | |||
| 15 | 176,16 | |||
| 05.11.2025 | 17:28:42,044 | 6 | 176,16 | |
| 6 | 176,16 | |||
| 6 | 176,16 | |||
| 05.11.2025 | 17:28:38,400 | 7 | 176,22 | |
| 7 | 176,22 | |||
| 7 | 176,22 | |||
| 05.11.2025 | 17:28:18,665 | 100 | 176,24 | |
| 100 | 176,24 | |||
| 100 | 176,24 | |||
| 05.11.2025 | 17:27:59,571 | 2 | 176,24 | |
| 2 | 176,24 | |||
| 2 | 176,24 | |||
| 05.11.2025 | 17:27:53,909 | 70 | 176,18 | |
| 70 | 176,18 | |||
| 70 | 176,18 | |||
| 05.11.2025 | 17:27:53,710 | 5 | 176,12 | |
| 5 | 176,12 | |||
| 5 | 176,12 | |||
| 05.11.2025 | 17:27:51,676 | 4 | 176,20 | |
| 4 | 176,20 | |||
| 4 | 176,20 | |||
| 05.11.2025 | 17:27:15,468 | 100 | 176,20 | |
| 100 | 176,20 | |||
| 100 | 176,20 | |||
| 05.11.2025 | 17:27:15,050 | 6 | 176,22 | |
| 6 | 176,22 | |||
| 6 | 176,22 | |||
| 05.11.2025 | 17:27:06,880 | 118 | 176,26 | |
| 118 | 176,26 | |||
| 118 | 176,26 | |||
| 05.11.2025 | 17:27:04,604 | 100 | 176,30 | |
| 100 | 176,30 | |||
| 100 | 176,30 | |||
| 05.11.2025 | 17:27:01,699 | 10 | 176,28 | |
| 10 | 176,28 | |||
| 10 | 176,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,68 / Ask: 170,00
Umsatz: 64 488 TEUR -
Rheinmetall AG
Bid: 1 715,50
Ask: 1 715,50
Umsatz: 52 696 TEUR -
Tesla Inc.
Bid: 401,90 / Ask: 402,35
Umsatz: 40 446 TEUR -
Novo-Nordisk AS
Bid: 42,015 / Ask: 42,11
Umsatz: 34 445 TEUR -
Palantir Technologies Inc.
Bid: 163,44 / Ask: 163,62
Umsatz: 28 461 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00