Deutsche Telekom AG

3810

3019

26.71

       

Date Time Volume Order Volume Price
04/11/2025 18:09:08.867 30   26.71
      30 26.71
      30 26.71
04/11/2025 18:08:33.380 530   26.71
      15 26.71
      56 26.71
      20 26.71
      14 26.71
      270 26.71
      155 26.71
      482 26.71
      48 26.71
04/11/2025 18:04:44.042 800   26.67
      800 26.67
      800 26.67
04/11/2025 18:04:15.918 50   26.71
      50 26.71
      50 26.71
04/11/2025 18:04:14.900 500   26.71
      500 26.71
      500 26.71
04/11/2025 18:04:10.496 30   26.71
      30 26.71
      30 26.71
04/11/2025 18:04:00.324 800   26.67
      200 26.67
      48 26.67
      552 26.67
      800 26.67
04/11/2025 18:03:27.230 200   26.71
      200 26.71
      200 26.71
04/11/2025 18:03:19.184 186   26.71
      186 26.71
      186 26.71
04/11/2025 18:03:00.360 50   26.71
      50 26.71
      50 26.71
04/11/2025 18:02:40.380 74   26.71
      74 26.71
      74 26.71
04/11/2025 18:02:05.171 187   26.71
      187 26.71
      187 26.71
04/11/2025 18:01:56.979 35   26.71
      35 26.71
      35 26.71
04/11/2025 18:01:54.942 250   26.71
      250 26.71
      250 26.71
04/11/2025 18:01:53.374 5   26.71
      5 26.71
      5 26.71
04/11/2025 18:01:41.941 38   26.71
      38 26.71
      38 26.71
04/11/2025 18:01:28.235 15   26.71
      15 26.71
      15 26.71
04/11/2025 18:01:26.315 100   26.71
      48 26.71
      52 26.71
      100 26.71
04/11/2025 18:00:09.428 800   26.67
      800 26.67
      800 26.67
04/11/2025 18:00:04.168 3   26.67
      3 26.67
      3 26.67
04/11/2025 17:59:49.782 3   26.71
      3 26.71
      3 26.71
04/11/2025 17:59:42.273 100   26.71
      100 26.71
      100 26.71
04/11/2025 17:59:08.965 800   26.67
      800 26.67
      800 26.67
04/11/2025 17:59:04.614 8   26.71
      8 26.71
      8 26.71
04/11/2025 17:58:58.969 800   26.67
      48 26.67
      752 26.67
      800 26.67
04/11/2025 17:57:02.767 900   26.71
      400 26.71
      900 26.71
      500 26.71
04/11/2025 17:57:01.151 1 455   26.68
      1 455 26.68
      1 455 26.68
04/11/2025 17:56:43.036 15   26.67
      15 26.67
      15 26.67
04/11/2025 17:56:15.872 6   26.67
      6 26.67
      6 26.67
04/11/2025 17:56:03.997 400   26.67
      400 26.67
      400 26.67
04/11/2025 17:55:45.485 2   26.67
      2 26.67
      2 26.67
04/11/2025 17:55:42.756 1   26.67
      1 26.67
      1 26.67
04/11/2025 17:55:38.678 100   26.67
      100 26.67
      100 26.67
04/11/2025 17:55:36.027 650   26.67
      650 26.67
      650 26.67
04/11/2025 17:55:34.311 19   26.67
      19 26.67
      19 26.67
04/11/2025 17:55:09.495 2   26.67
      2 26.67
      2 26.67
04/11/2025 17:54:31.031 20   26.67
      20 26.67
      20 26.67
04/11/2025 17:54:06.681 100   26.67
      100 26.67
      100 26.67
04/11/2025 17:53:49.662 100   26.67
      100 26.67
      100 26.67
04/11/2025 17:53:46.067 100   26.67
      100 26.67
      100 26.67
04/11/2025 17:53:34.567 3   26.64
      3 26.64
      3 26.64
04/11/2025 17:52:35.339 45   26.68
      45 26.68
      45 26.68
04/11/2025 17:52:17.297 60   26.71
      60 26.71
      60 26.71
04/11/2025 17:52:10.513 150   26.71
      150 26.71
      150 26.71
04/11/2025 17:51:54.345 312   26.71
      312 26.71
      312 26.71
04/11/2025 17:51:48.216 11   26.71
      11 26.71
      11 26.71
04/11/2025 17:51:23.438 40   26.71
      30 26.71
      10 26.71
      40 26.71
04/11/2025 17:51:02.803 400   26.70
      400 26.70
      400 26.70
04/11/2025 17:50:47.059 37   26.70
      37 26.70
      37 26.70
04/11/2025 17:50:39.174 15   26.64
      15 26.64
      15 26.64
04/11/2025 17:49:44.819 200   26.69
      200 26.69
      200 26.69
04/11/2025 17:49:28.403 250   26.69
      250 26.69
      250 26.69
04/11/2025 17:49:24.890 1   26.69
      1 26.69
      1 26.69
04/11/2025 17:49:12.681 144   26.70
      144 26.70
      144 26.70
04/11/2025 17:48:51.964 100   26.70
      100 26.70
      52 26.70
      48 26.70
04/11/2025 17:48:47.808 3   26.70
      3 26.70
      3 26.70
04/11/2025 17:48:31.696 97   26.62
      97 26.62
      97 26.62
04/11/2025 17:47:49.619 400   26.68
      400 26.68
      400 26.68
04/11/2025 17:47:33.071 3   26.62
      3 26.62
      3 26.62
04/11/2025 17:47:20.880 30   26.68
      30 26.68
      30 26.68
04/11/2025 17:47:18.174 12   26.68
      12 26.68
      12 26.68
04/11/2025 17:47:06.295 300   26.64
      300 26.64
      300 26.64
04/11/2025 17:46:48.018 100   26.68
      100 26.68
      100 26.68
04/11/2025 17:46:46.476 5   26.68
      5 26.68
      5 26.68
04/11/2025 17:46:42.525 150   26.68
      150 26.68
      150 26.68
04/11/2025 17:46:17.566 30   26.69
      30 26.69
      30 26.69
04/11/2025 17:46:07.791 18   26.62
      18 26.62
      18 26.62
04/11/2025 17:45:59.291 40   26.70
      40 26.70
      40 26.70
04/11/2025 17:44:43.479 48   26.71
      48 26.71
      48 26.71
04/11/2025 17:44:39.397 100   26.71
      100 26.71
      100 26.71
04/11/2025 17:44:19.283 9   26.71
      9 26.71
      9 26.71
04/11/2025 17:43:48.141 50   26.70
      50 26.70
      50 26.70
04/11/2025 17:43:44.291 200   26.69
      200 26.69
      200 26.69
04/11/2025 17:43:18.847 800   26.69
      800 26.69
      800 26.69
04/11/2025 17:43:18.679 1   26.62
      1 26.62
      1 26.62
04/11/2025 17:43:09.189 2   26.69
      2 26.69
      2 26.69
04/11/2025 17:42:12.381 5   26.70
      5 26.70
      5 26.70
04/11/2025 17:42:07.191 70   26.69
      70 26.69
      70 26.69
04/11/2025 17:42:02.070 500   26.69
      500 26.69
      452 26.69
      48 26.69
04/11/2025 17:41:54.271 15   26.70
      15 26.70
      15 26.70
04/11/2025 17:41:53.668 40   26.70
      40 26.70
      40 26.70
04/11/2025 17:41:44.946 25   26.69
      25 26.69
      25 26.69
04/11/2025 17:41:32.435 200   26.69
      200 26.69
      200 26.69
04/11/2025 17:40:42.786 45   26.69
      45 26.69
      45 26.69
04/11/2025 17:40:09.560 100   26.69
      100 26.69
      100 26.69
04/11/2025 17:39:46.175 500   26.70
      500 26.70
      500 26.70
04/11/2025 17:39:45.172 26   26.62
      26 26.62
      26 26.62
04/11/2025 17:38:51.337 25   26.70
      25 26.70
      25 26.70
04/11/2025 17:38:19.604 2   26.69
      2 26.69
      2 26.69
04/11/2025 17:38:03.401 2   26.70
      2 26.70
      2 26.70
04/11/2025 17:37:29.017 150   26.70
      150 26.70
      150 26.70
04/11/2025 17:36:44.925 2   26.70
      2 26.70
      2 26.70
04/11/2025 17:36:38.283 270   26.69
      270 26.69
      270 26.69
04/11/2025 17:36:04.372 3   26.60
      3 26.60
      3 26.60
04/11/2025 17:36:03.223 56   26.69
      56 26.69
      56 26.69
04/11/2025 17:35:57.888 10   26.69
      10 26.69
      10 26.69
04/11/2025 17:35:53.111 8   26.69
      8 26.69
      8 26.69
04/11/2025 17:35:19.882 723   26.64
      20 26.64
      4 26.64
      35 26.64
      5 26.64
      10 26.64
      150 26.64
      50 26.64
      20 26.64
      10 26.64
      723 26.64
      250 26.64
      15 26.64
      4 26.64
      150 26.64
04/11/2025 17:29:50.930 187   26.60
      187 26.60
      187 26.60
04/11/2025 17:29:45.787 750   26.61
      750 26.61
      750 26.61
04/11/2025 17:29:22.301 35   26.61
      35 26.61
      35 26.61
04/11/2025 17:28:19.706 1 000   26.59
      1 000 26.59
      1 000 26.59
04/11/2025 17:28:09.970 10   26.59
      10 26.59
      10 26.59
04/11/2025 17:27:59.235 350   26.59
      350 26.59
      350 26.59
04/11/2025 17:27:45.504 10   26.58
      10 26.58
      10 26.58
04/11/2025 17:27:16.481 50   26.59
      50 26.59
      50 26.59
04/11/2025 17:26:31.208 60   26.59
      60 26.59
      60 26.59
04/11/2025 17:26:27.071 12   26.60
      12 26.60
      12 26.60
04/11/2025 17:24:53.619 10   26.59
      10 26.59
      10 26.59
04/11/2025 17:24:38.153 2   26.59
      2 26.59
      2 26.59
04/11/2025 17:24:32.642 400   26.59
      400 26.59
      400 26.59
04/11/2025 17:24:30.682 50   26.59
      50 26.59
      50 26.59
04/11/2025 17:24:13.434 119   26.58
      119 26.58
      119 26.58
04/11/2025 17:24:13.336 225   26.58
      225 26.58
      225 26.58
04/11/2025 17:24:13.258 142   26.58
      142 26.58
      142 26.58
04/11/2025 17:24:13.209 750   26.58
      750 26.58
      750 26.58
04/11/2025 17:24:08.240 45   26.59
      45 26.59
      45 26.59
04/11/2025 17:24:05.214 156   26.58
      156 26.58
      156 26.58
04/11/2025 17:24:04.172 650   26.59
      650 26.59
      650 26.59
04/11/2025 17:24:00.619 1 200   26.58
      1 200 26.58
      1 200 26.58
04/11/2025 17:23:54.883 2   26.59
      2 26.59
      2 26.59
04/11/2025 17:23:50.844 25   26.59
      25 26.59
      25 26.59
04/11/2025 17:23:26.123 250   26.60
      250 26.60
      250 26.60
04/11/2025 17:23:17.798 200   26.60
      200 26.60
      200 26.60
04/11/2025 17:23:13.354 150   26.60
      150 26.60
      150 26.60
04/11/2025 17:22:42.657 100   26.60
      100 26.60
      100 26.60
04/11/2025 17:22:02.035 20   26.60
      20 26.60
      20 26.60
04/11/2025 17:21:56.992 400   26.60
      400 26.60
      400 26.60
04/11/2025 17:21:37.957 1 600   26.60
      1 600 26.60
      1 600 26.60
04/11/2025 17:21:36.592 300   26.60
      300 26.60
      300 26.60
04/11/2025 17:21:36.426 1 000   26.60
      1 000 26.60
      1 000 26.60
04/11/2025 17:21:04.111 50   26.60
      50 26.60
      50 26.60
04/11/2025 17:20:42.682 150   26.60
      150 26.60
      150 26.60
04/11/2025 17:20:07.549 50   26.59
      50 26.59
      50 26.59
04/11/2025 17:19:50.367 50   26.59
      50 26.59
      50 26.59
04/11/2025 17:19:40.379 50   26.59
      50 26.59
      50 26.59
04/11/2025 17:19:35.284 40   26.59
      40 26.59
      40 26.59
04/11/2025 17:19:13.267 5   26.59
      5 26.59
      5 26.59
04/11/2025 17:19:03.766 1 000   26.59
      400 26.59
      600 26.59
      1 000 26.59
04/11/2025 17:18:58.354 1 600   26.58
      1 600 26.58
      1 600 26.58
04/11/2025 17:18:48.900 1 000   26.59
      1 000 26.59
      1 000 26.59
04/11/2025 17:18:42.465 752   26.59
      752 26.59
      752 26.59
04/11/2025 17:18:24.595 750   26.58
      750 26.58
      750 26.58
04/11/2025 17:18:07.827 300   26.59
      300 26.59
      300 26.59
04/11/2025 17:18:06.313 938   26.59
      938 26.59
      938 26.59
04/11/2025 17:17:30.202 10   26.59
      10 26.59
      10 26.59
04/11/2025 17:17:19.142 125   26.59
      125 26.59
      125 26.59
04/11/2025 17:16:41.312 80   26.60
      80 26.60
      80 26.60
04/11/2025 17:16:32.368 38   26.60
      38 26.60
      38 26.60
04/11/2025 17:16:01.643 50   26.61
      50 26.61
      50 26.61
04/11/2025 17:15:43.070 500   26.59
      500 26.59
      500 26.59
04/11/2025 17:15:39.918 400   26.60
      400 26.60
      400 26.60
04/11/2025 17:14:40.790 2   26.60
      2 26.60
      2 26.60
04/11/2025 17:14:21.395 21   26.60
      21 26.60
      21 26.60
04/11/2025 17:14:19.803 100   26.60
      100 26.60
      100 26.60
04/11/2025 17:14:04.588 16   26.60
      16 26.60
      16 26.60
04/11/2025 17:13:48.859 3   26.60
      3 26.60
      3 26.60
04/11/2025 17:13:38.710 200   26.60
      200 26.60
      200 26.60
04/11/2025 17:13:23.545 60   26.59
      60 26.59
      60 26.59
04/11/2025 17:13:22.837 50   26.59
      50 26.59
      50 26.59
04/11/2025 17:13:17.207 70   26.59
      70 26.59
      70 26.59
04/11/2025 17:12:14.339 1   26.60
      1 26.60
      1 26.60
04/11/2025 17:12:11.526 18   26.60
      18 26.60
      18 26.60
04/11/2025 17:12:06.393 100   26.60
      100 26.60
      100 26.60
04/11/2025 17:12:05.364 38   26.59
      19 26.59
      38 26.59
      19 26.59
04/11/2025 17:12:05.194 19   26.59
      19 26.59
      19 26.59
04/11/2025 17:12:00.649 300   26.60
      300 26.60
      300 26.60
04/11/2025 17:11:08.475 22   26.59
      22 26.59
      22 26.59
04/11/2025 17:11:02.731 1 100   26.59
      1 100 26.59
      200 26.59
      900 26.59
04/11/2025 17:10:58.841 1 600   26.59
      1 600 26.59
      1 600 26.59
04/11/2025 17:10:46.332 50   26.58
      50 26.58
      50 26.58
04/11/2025 17:10:43.264 150   26.58
      150 26.58
      150 26.58
04/11/2025 17:10:41.575 150   26.58
      150 26.58
      150 26.58
04/11/2025 17:10:40.986 100   26.59
      100 26.59
      100 26.59
04/11/2025 17:10:31.799 100   26.60
      100 26.60
      100 26.60
04/11/2025 17:10:13.894 100   26.59
      100 26.59
      100 26.59
04/11/2025 17:10:12.808 19   26.59
      19 26.59
      19 26.59
04/11/2025 17:09:56.415 10   26.59
      10 26.59
      10 26.59
04/11/2025 17:09:52.112 100   26.59
      100 26.59
      100 26.59
04/11/2025 17:09:47.837 40   26.59
      40 26.59
      40 26.59
04/11/2025 17:09:47.359 50   26.58
      50 26.58
      10 26.58
      40 26.58
04/11/2025 17:08:01.416 100   26.59
      100 26.59
      100 26.59
04/11/2025 17:07:55.279 200   26.59
      200 26.59
      200 26.59
04/11/2025 17:06:44.070 10   26.59
      10 26.59
      10 26.59
04/11/2025 17:06:06.290 25   26.60
      25 26.60
      25 26.60
04/11/2025 17:05:55.703 150   26.60
      150 26.60
      150 26.60
04/11/2025 17:05:45.721 23   26.60
      23 26.60
      23 26.60
04/11/2025 17:05:25.159 50   26.62
      50 26.62
      50 26.62
04/11/2025 17:04:17.108 50   26.60
      50 26.60
      50 26.60
04/11/2025 17:03:32.301 75   26.60
      75 26.60
      75 26.60
04/11/2025 17:03:25.770 5   26.59
      5 26.59
      5 26.59
04/11/2025 17:03:21.128 18   26.60
      18 26.60
      18 26.60
04/11/2025 17:03:10.616 4   26.60
      4 26.60
      4 26.60
04/11/2025 17:03:07.374 120   26.60
      120 26.60
      120 26.60
04/11/2025 17:02:59.035 13   26.60
      13 26.60
      13 26.60
04/11/2025 17:02:50.559 20   26.61
      20 26.61
      20 26.61
04/11/2025 17:02:35.579 66   26.61
      66 26.61
      66 26.61
04/11/2025 17:02:20.267 4   26.61
      4 26.61
      4 26.61
04/11/2025 17:01:48.904 100   26.60
      100 26.60
      100 26.60
04/11/2025 17:01:38.946 41   26.60
      41 26.60
      41 26.60
04/11/2025 17:01:36.375 19   26.60
      19 26.60
      19 26.60
04/11/2025 17:01:34.975 32   26.60
      32 26.60
      32 26.60
04/11/2025 17:01:24.756 15   26.61
      15 26.61
      15 26.61
04/11/2025 17:00:40.619 150   26.59
      150 26.59
      150 26.59
04/11/2025 17:00:03.082 50   26.56
      50 26.56
      50 26.56
04/11/2025 16:59:57.839 100   26.57
      100 26.57
      100 26.57
04/11/2025 16:59:55.206 22   26.57
      22 26.57
      22 26.57
04/11/2025 16:59:27.260 370   26.59
      370 26.59
      370 26.59
04/11/2025 16:59:18.835 495   26.58
      495 26.58
      495 26.58
04/11/2025 16:59:12.244 42   26.59
      42 26.59
      42 26.59
04/11/2025 16:58:52.521 200   26.59
      200 26.59
      200 26.59
04/11/2025 16:58:24.955 1 000   26.62
      1 000 26.62
      1 000 26.62
04/11/2025 16:58:23.735 1 000   26.62
      1 000 26.62
      1 000 26.62
04/11/2025 16:57:42.538 50   26.61
      50 26.61
      50 26.61
04/11/2025 16:57:21.484 54   26.62
      54 26.62
      54 26.62
04/11/2025 16:56:54.191 64   26.63
      64 26.63
      64 26.63
04/11/2025 16:56:51.265 50   26.63
      50 26.63
      50 26.63
04/11/2025 16:56:51.196 10   26.63
      10 26.63
      10 26.63
04/11/2025 16:56:45.455 180   26.63
      180 26.63
      180 26.63
04/11/2025 16:56:15.297 25   26.63
      25 26.63
      25 26.63
04/11/2025 16:56:13.627 35   26.63
      35 26.63
      35 26.63
04/11/2025 16:56:07.845 247   26.63
      247 26.63
      247 26.63
04/11/2025 16:55:40.991 10   26.64
      10 26.64
      10 26.64
04/11/2025 16:54:24.102 50   26.61
      50 26.61
      50 26.61
04/11/2025 16:54:17.988 75   26.61
      75 26.61
      75 26.61
04/11/2025 16:54:12.222 100   26.61
      100 26.61
      100 26.61
04/11/2025 16:54:05.382 40   26.61
      40 26.61
      40 26.61
04/11/2025 16:53:30.030 20   26.62
      20 26.62
      20 26.62
04/11/2025 16:53:25.550 500   26.62
      500 26.62
      500 26.62
04/11/2025 16:53:10.223 7   26.62
      7 26.62
      7 26.62
04/11/2025 16:53:09.449 5   26.62
      5 26.62
      5 26.62
04/11/2025 16:53:08.997 187   26.62
      187 26.62
      187 26.62
04/11/2025 16:53:08.483 187   26.62
      187 26.62
      187 26.62
04/11/2025 16:52:24.405 564   26.60
      564 26.60
      564 26.60
04/11/2025 16:52:15.579 115   26.60
      115 26.60
      115 26.60
04/11/2025 16:52:11.807 1   26.60
      1 26.60
      1 26.60
04/11/2025 16:52:10.945 58   26.59
      58 26.59
      58 26.59
04/11/2025 16:52:10.843 178   26.59
      178 26.59
      103 26.59
      75 26.59
04/11/2025 16:52:06.130 200   26.60
      200 26.60
      200 26.60
04/11/2025 16:51:38.683 500   26.60
      500 26.60
      500 26.60
04/11/2025 16:51:01.756 160   26.61
      160 26.61
      160 26.61
04/11/2025 16:51:00.187 50   26.61
      50 26.61
      50 26.61
04/11/2025 16:50:59.740 185   26.61
      185 26.61
      185 26.61
04/11/2025 16:50:45.500 20   26.62
      20 26.62
      20 26.62
04/11/2025 16:50:38.868 20   26.61
      20 26.61
      20 26.61
04/11/2025 16:50:06.341 2   26.61
      2 26.61
      2 26.61
04/11/2025 16:50:05.704 100   26.61
      100 26.61
      100 26.61
04/11/2025 16:50:05.212 20   26.61
      20 26.61
      20 26.61
04/11/2025 16:49:44.099 145   26.60
      100 26.60
      45 26.60
      145 26.60
04/11/2025 16:49:41.836 10   26.61
      10 26.61
      10 26.61
04/11/2025 16:49:20.733 1   26.62
      1 26.62
      1 26.62
04/11/2025 16:49:07.111 100   26.62
      100 26.62
      100 26.62
04/11/2025 16:48:46.400 50   26.62
      50 26.62
      50 26.62
04/11/2025 16:48:45.519 1   26.61
      1 26.61
      1 26.61
04/11/2025 16:48:44.575 200   26.62
      200 26.62
      200 26.62
04/11/2025 16:48:44.208 1   26.61
      1 26.61
      1 26.61
04/11/2025 16:48:15.298 150   26.63
      150 26.63
      150 26.63
04/11/2025 16:48:12.173 350   26.63
      350 26.63
      350 26.63
04/11/2025 16:48:01.498 30   26.62
      30 26.62
      30 26.62
04/11/2025 16:46:58.988 200   26.62
      200 26.62
      200 26.62
04/11/2025 16:45:41.262 2   26.62
      2 26.62
      2 26.62
04/11/2025 16:45:38.302 40   26.62
      40 26.62
      40 26.62
04/11/2025 16:45:29.745 3   26.62
      3 26.62
      3 26.62
04/11/2025 16:44:33.754 10   26.62
      10 26.62
      10 26.62
04/11/2025 16:44:09.331 200   26.62
      200 26.62
      200 26.62
04/11/2025 16:43:55.553 30   26.62
      30 26.62
      30 26.62
04/11/2025 16:43:49.774 400   26.63
      400 26.63
      400 26.63
04/11/2025 16:43:27.497 350   26.63
      350 26.63
      350 26.63
04/11/2025 16:43:18.055 26   26.63
      26 26.63
      26 26.63
04/11/2025 16:42:45.316 375   26.61
      375 26.61
      375 26.61
04/11/2025 16:42:40.162 150   26.62
      150 26.62
      150 26.62
04/11/2025 16:42:39.201 112   26.62
      112 26.62
      112 26.62
04/11/2025 16:42:34.444 187   26.62
      187 26.62
      187 26.62
04/11/2025 16:42:03.673 14   26.61
      14 26.61
      14 26.61
04/11/2025 16:41:58.108 50   26.63
      50 26.63
      50 26.63
04/11/2025 16:41:47.057 280   26.62
      280 26.62
      280 26.62
04/11/2025 16:41:46.974 100   26.62
      100 26.62
      100 26.62
04/11/2025 16:41:30.563 75   26.62
      75 26.62
      75 26.62
04/11/2025 16:41:26.350 40   26.62
      40 26.62
      40 26.62
04/11/2025 16:41:13.186 229   26.62
      4 26.62
      229 26.62
      225 26.62
04/11/2025 16:41:08.075 400   26.62
      400 26.62
      400 26.62
04/11/2025 16:40:43.827 20   26.62
      20 26.62
      20 26.62
04/11/2025 16:40:43.742 130   26.62
      130 26.62
      130 26.62
04/11/2025 16:40:41.737 20   26.62
      20 26.62
      20 26.62
04/11/2025 16:40:39.467 1 126   26.62
      1 126 26.62
      1 126 26.62
04/11/2025 16:40:37.225 4   26.62
      4 26.62
      4 26.62
04/11/2025 16:40:36.153 22   26.62
      22 26.62
      22 26.62
04/11/2025 16:40:09.655 160   26.63
      160 26.63
      160 26.63
04/11/2025 16:38:40.919 250   26.63
      250 26.63
      250 26.63
04/11/2025 16:38:23.154 80   26.62
      80 26.62
      80 26.62
04/11/2025 16:38:04.442 50   26.64
      50 26.64
      50 26.64
04/11/2025 16:37:53.954 120   26.64
      120 26.64
      120 26.64
04/11/2025 16:37:42.198 100   26.65
      100 26.65
      100 26.65
04/11/2025 16:37:36.849 131   26.65
      131 26.65
      131 26.65
04/11/2025 16:37:36.238 25   26.64
      25 26.64
      25 26.64
04/11/2025 16:37:27.888 56   26.65
      56 26.65
      56 26.65
04/11/2025 16:37:22.963 100   26.65
      100 26.65
      100 26.65
04/11/2025 16:37:01.243 16   26.65
      16 26.65
      16 26.65
04/11/2025 16:36:51.686 1   26.65
      1 26.65
      1 26.65
04/11/2025 16:36:18.776 71   26.66
      71 26.66
      71 26.66
04/11/2025 16:36:02.574 2   26.64
      2 26.64
      2 26.64
04/11/2025 16:35:38.062 50   26.66
      50 26.66
      50 26.66
04/11/2025 16:35:18.316 150   26.64
      150 26.64
      150 26.64
04/11/2025 16:35:15.955 200   26.66
      200 26.66
      200 26.66
04/11/2025 16:34:42.494 2   26.65
      2 26.65
      2 26.65
04/11/2025 16:34:36.671 150   26.65
      150 26.65
      150 26.65
04/11/2025 16:34:29.271 50   26.65
      50 26.65
      50 26.65
04/11/2025 16:34:18.162 20   26.65
      20 26.65
      20 26.65
04/11/2025 16:34:16.702 392   26.65
      392 26.65
      392 26.65
04/11/2025 16:34:06.013 15   26.67
      15 26.67
      15 26.67
04/11/2025 16:33:58.518 200   26.66
      200 26.66
      200 26.66
04/11/2025 16:33:49.608 10   26.66
      10 26.66
      10 26.66
04/11/2025 16:33:41.142 100   26.65
      100 26.65
      100 26.65
04/11/2025 16:33:32.537 110   26.65
      110 26.65
      110 26.65
04/11/2025 16:33:19.784 100   26.65
      100 26.65
      100 26.65
04/11/2025 16:33:19.717 39   26.65
      39 26.65
      39 26.65
04/11/2025 16:32:45.135 220   26.62
      220 26.62
      220 26.62
04/11/2025 16:32:26.344 10   26.64
      10 26.64
      10 26.64
04/11/2025 16:32:25.628 150   26.64
      150 26.64
      150 26.64
04/11/2025 16:32:19.580 200   26.63
      200 26.63
      200 26.63
04/11/2025 16:32:17.628 100   26.63
      100 26.63
      100 26.63
04/11/2025 16:32:10.103 46   26.63
      46 26.63
      46 26.63
04/11/2025 16:31:59.588 100   26.63
      100 26.63
      100 26.63

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)