iSh.DJ Glob.Titans 50 U.ETF DE

8

9

89.90

Date Time Volume Order Volume Price
14/08/2025 08:05:40.120 1   89.90
      1 89.90
      1 89.90
14/08/2025 08:05:18.239 25   90.20
      25 90.20
      25 90.20
14/08/2025 08:04:59.078 1   89.91
      1 89.91
      1 89.91
14/08/2025 08:04:17.340 1   90.19
      1 90.19
      1 90.19
14/08/2025 08:02:23.264 50   90.17
      50 90.17
      50 90.17
14/08/2025 08:00:14.541 69   89.86
      69 89.86
      69 89.86
14/08/2025 08:00:12.121 104   90.15
      104 90.15
      104 90.15
14/08/2025 07:55:29.772 25   89.87
      25 89.87
      25 89.87
14/08/2025 07:30:00.308 25   90.15
      25 90.15
      25 90.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM